• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.87%
  • 成交量
    248張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶呈科技 (4768)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/173181.002187.50180.0014440.23%
2025/01/161180.0000.00180.0014550.22%
2025/01/1500.000.2180.50178.00-0.2456-0.05%
2025/01/1400.0010179.10180.50-10456-2.19%
2025/01/1300.000.2169.25173.50-0.2457-0.04%
2025/01/090175.000.1178.50174.00-0.1457-0.03%
2025/01/080.1179.5000.00178.500.14590.02%
2025/01/0700.003.1181.52182.50-3.1460-0.67%
2025/01/061173.506173.75175.00-5468-1.07%
2025/01/030.1172.500.1172.50171.500469-0.01%
2025/01/022173.2500.00172.5024700.42%
2024/12/310.1172.5000.00172.500.14730.01%
2024/12/302173.250.1173.50172.001.94790.40%
2024/12/279177.7800.00176.0094791.88%
2024/12/260.1181.5000.00180.000.14800.02%
2024/12/250.1181.001182.50179.00-0.9493-0.18%
2024/12/201176.0000.00175.0015630.18%
2024/12/195175.5100.00175.0056070.83%
2024/12/170176.0000.00177.0006590.00%
2024/12/161.1175.242.1176.01174.50-0.9702-0.13%
2024/12/131180.001183.00180.0007170.00%
2024/12/110185.0000.00183.5007130.00%
2024/12/090.1188.001186.50186.50-0.9720-0.12%
2024/12/067192.6400.00191.5077200.97%
2024/12/0300.002196.75196.50-2733-0.27%
2024/11/282190.0000.00192.0027420.27%
2024/11/271.1197.3800.00194.001.17420.15%
2024/11/2500.007203.29202.50-7752-0.93%
2024/11/211201.5000.00198.5017790.13%
2024/11/201200.0000.00202.0017910.13%
2024/11/181194.5000.00193.5017850.13%
2024/11/156198.3300.00198.0067870.76%
2024/11/142201.0000.00198.0027930.25%
2024/11/131.1204.0500.00205.001.17910.13%
2024/11/1113.1204.3500.00201.5013.17941.65%
2024/11/084210.5000.00207.5047860.51%
2024/11/071213.0000.00212.5017880.13%
2024/11/061212.001213.00211.5007910.00%
2024/11/0500.008212.31212.00-8799-1.00%
2024/11/0400.004212.50212.50-4813-0.49%
2024/11/0100.000.3212.00216.50-0.3819-0.03%
2024/10/300.1215.0000.00210.500.18190.01%
2024/10/295.2214.338212.75214.00-2.8819-0.35%
2024/10/280.1223.0000.00223.500.18040.01%
2024/10/251236.0010.1239.43234.50-9.1798-1.14%
2024/10/249237.7200.00233.5097801.15%
2024/10/2311237.054240.50237.0077710.91%
2024/10/2200.001227.00228.00-1752-0.13%
2024/10/210.1228.5000.00227.000.17570.01%
2024/10/186228.5000.00226.0067600.79%
2024/10/152230.0000.00227.5027610.26%
2024/10/110.1236.003.1235.63231.00-3.1774-0.40%
2024/10/092227.251225.00225.0017850.13%
2024/10/086228.581.6227.31227.504.48030.55%
2024/10/070.6227.401227.00227.50-0.5836-0.05%
2024/10/044.5223.671221.00222.503.58480.41%
2024/10/015228.2000.00227.0058770.57%
2024/09/302230.251.1231.41228.500.99090.10%
2024/09/2700.001235.50234.50-1923-0.11%
2024/09/265.1234.971233.50231.004.19230.44%
2024/09/251243.002242.00242.50-1935-0.11%
2024/09/248251.138250.63241.5009260.00%
2024/09/233241.336.3243.14247.00-3.3880-0.37%
2024/09/202235.003235.00229.50-1838-0.12%
2024/09/1910233.300.2233.94230.009.88161.20%
2024/09/184233.8811.3235.19232.50-7.3809-0.90%
2024/09/1600.001215.53222.00-1850-0.12%
2024/09/122206.501213.00205.0019080.11%
2024/09/113.1209.2600.00209.003.19090.34%
2024/09/0500.001219.50215.50-1906-0.11%
2024/09/042216.501.1217.21215.5019030.11%
2024/09/0300.0010229.45229.50-10908-1.10%
2024/08/3000.001222.00219.00-1898-0.11%
2024/08/280.1223.0000.00218.000.18940.01%
2024/08/272222.001221.50220.0018940.11%
2024/08/264.3225.698228.38227.50-3.7894-0.41%
2024/08/2300.002230.50229.50-2882-0.23%
2024/08/221.1229.051229.50227.500.18750.01%
2024/08/203219.1500.00215.0038720.35%
2024/08/162224.0000.00220.5028860.23%
2024/08/131215.002217.75215.00-1878-0.11%
2024/08/121.1217.1400.00216.501.18720.13%
2024/08/090.2217.002.2215.77206.50-2877-0.23%
2024/08/082215.004213.38214.00-2881-0.23%
2024/08/071213.9700.00214.0018840.12%
2024/08/061190.001.4179.00195.00-0.4886-0.05%
2024/08/052193.994.2192.00191.00-2.2907-0.24%
2024/08/020.1223.000.1226.50212.000.19200.01%
2024/07/311225.0000.00224.0019420.11%
2024/07/302219.503221.17224.00-1949-0.11%
2024/07/292.1222.1100.00220.002.19510.22%
2024/07/262224.253225.83228.00-1949-0.11%
2024/07/230231.0000.00231.0009500.00%
2024/07/228232.386230.29231.5029500.21%
2024/07/190.1239.502240.75238.50-2949-0.21%
2024/07/181232.673.2236.12239.50-2.2955-0.23%
2024/07/171.1237.033236.70236.50-1.9956-0.20%
2024/07/161241.960.1243.00239.500.99740.09%
2024/07/150243.002.6239.14238.50-2.61,043-0.25%
2024/07/127245.281243.52243.0061,1100.54%
2024/07/116.2253.6500.00250.006.21,1300.55%
2024/07/104.1259.8900.00254.004.11,1420.36%
2024/07/092.3266.815266.70259.50-2.71,199-0.23%
2024/07/087.2263.674255.88260.003.21,2310.26%
2024/07/053.1265.215.7259.93264.50-2.71,258-0.21%
2024/07/043.3252.879.2256.87261.00-5.91,228-0.48%
2024/07/031245.982243.50242.50-11,202-0.08%
2024/07/022.2249.514243.50240.50-1.81,202-0.15%
2024/07/013234.002.1246.43247.500.91,2010.07%
2024/06/283.1232.180.1232.50232.0031,1970.25%
2024/06/270.2236.5000.00232.500.21,2080.02%
2024/06/262.2232.410.5233.00232.001.81,2170.14%
2024/06/242.1236.2119237.00233.00-16.91,272-1.33%
2024/06/2120.3227.6014.4236.66239.005.91,2810.46%
2024/06/203.5255.392.3250.24250.001.21,2240.10%
2024/06/194254.8815.4251.18257.00-11.41,210-0.94%
2024/06/183.3235.591242.00234.002.31,2320.19%
2024/06/171.1232.192236.00234.50-0.91,274-0.07%
2024/06/141.1239.5000.00237.501.11,3190.08%
2024/06/131241.001234.50234.0001,3540.00%
2024/06/120.2237.0000.00236.000.21,3710.01%
2024/06/111.2238.7200.00238.001.21,4010.08%
2024/06/0710.2243.4619243.34244.00-8.91,451-0.61%
2024/06/062231.0400.00230.0021,4960.13%
2024/06/041.1230.552228.25229.00-0.91,573-0.06%
2024/06/0300.000.3225.00225.50-0.31,624-0.02%
2024/05/318.1223.9314224.00222.00-5.91,667-0.35%
2024/05/306.1228.521225.00225.005.11,6990.30%
2024/05/292.2233.593233.67234.50-0.81,701-0.05%
2024/05/282.1236.271.2236.46236.000.81,7010.05%
2024/05/271.2230.0000.00232.501.21,7070.07%
2024/05/2410225.501221.50227.0091,7180.52%
2024/05/232.2227.3910222.75228.00-7.81,730-0.45%
2024/05/223230.834232.00229.50-11,747-0.06%
2024/05/215.1232.4800.00230.505.11,7430.29%
2024/05/202238.501.1236.40234.000.91,7380.05%
2024/05/171238.5000.00238.5011,7380.06%
2024/05/160.1241.0000.00240.000.11,7480.01%
2024/05/155241.202245.00240.0031,7510.17%
2024/05/144242.002240.82241.0021,7410.11%
2024/05/131248.004247.25248.50-31,732-0.17%
2024/05/1000.006242.50242.50-61,728-0.35%
2024/05/0918.3254.256.2250.89244.0012.11,7190.70%
2024/05/0815274.5113274.35267.5021,6850.12%
2024/05/0711273.648273.56274.0031,6670.18%
2024/05/062.6278.071274.00280.501.61,6410.10%
2024/05/032279.003277.33276.00-11,638-0.06%
2024/05/0200.004.1266.81269.50-4.11,632-0.25%
2024/04/305258.800.1258.00261.504.91,6270.30%
2024/04/2900.002.2256.83256.00-2.21,626-0.13%
2024/04/261.1261.815.5268.57262.50-4.41,625-0.27%
2024/04/255266.021270.00266.0041,6210.25%
2024/04/241.1258.4300.00268.001.11,6140.07%
2024/04/231254.001.1248.39251.50-0.11,603-0.01%
2024/04/229.2258.991.1257.23247.508.11,5980.51%
2024/04/1917.1273.416273.67270.0011.11,5740.70%
2024/04/1820.2284.5231.1281.13292.50-111,501-0.73%
2024/04/178262.441258.50266.0071,4300.49%
2024/04/165251.6000.00247.0051,4030.36%
2024/04/156.1262.878.2260.59256.00-2.11,366-0.15%
2024/04/122239.0011.1250.88254.00-9.11,292-0.70%
2024/04/1100.003.2235.87231.00-3.21,230-0.26%
2024/04/102.1226.0900.00226.002.11,1960.17%
2024/04/095230.501229.00227.5041,1970.33%
2024/04/088226.944232.00230.5041,2060.33%
2024/04/030.1231.0000.00230.000.11,1920.01%
2024/04/020.1240.0000.00231.500.11,1800.01%
2024/04/012238.251235.50235.0011,1610.09%
2024/03/2900.003.1236.76236.50-3.11,150-0.27%
2024/03/282.1240.244239.38238.50-1.91,135-0.17%
2024/03/270.2233.504.2230.07233.00-41,094-0.37%
2024/03/2600.007222.08225.00-71,072-0.65%
2024/03/251.1231.563228.67228.00-1.91,050-0.18%
2024/03/222.2228.148232.63227.00-5.81,026-0.56%
2024/03/2125229.9632229.33227.00-71,014-0.69%
2024/03/204229.134229.04229.5009590.00%
2024/03/197235.223.4232.83238.003.69250.39%
2024/03/181.3222.533223.15228.50-1.7899-0.19%
2024/03/156209.428209.50210.00-2882-0.23%
2024/03/148217.5010221.60214.50-2873-0.23%
2024/03/1326.3232.149.1228.01225.0017.28572.01%
2024/03/1215.2231.334227.25231.5011.28191.37%
2024/03/1117217.441.1221.64215.0015.97872.02%
2024/03/083212.673220.50216.5007870.00%
2024/03/077216.5011.2217.99219.00-4.2759-0.55%
2024/03/0622210.6620.3211.88206.501.77200.24%
2024/03/052.3203.978.2206.69208.50-5.9691-0.85%
2024/03/043196.0000.00194.0037010.43%
2024/03/012195.252195.50195.5006970.00%
2024/02/293197.332196.00196.0016950.14%
2024/02/270.3200.0013198.46200.00-12.7688-1.84%
2024/02/268202.3113.1201.78195.00-5.1671-0.76%
2024/02/2300.0010198.36199.00-10651-1.54%
2024/02/221186.001187.50187.5006190.00%
2024/02/2100.003188.33187.00-3627-0.48%
2024/02/204185.8800.00187.5046540.61%
2024/02/192182.5000.00187.5026630.30%
2024/02/160.2179.0000.00180.000.26820.03%
2024/02/152179.0000.00180.5026980.29%
2024/02/0500.001175.50176.50-1696-0.14%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音