• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222540.90740.0739.901814,1040.13%
2024/11/211242.44941.8641.70314,1960.02%
2024/11/201343.621343.4642.85014,2300.00%
2024/11/1912243.3811843.6243.10414,1450.03% 大買/大賣/
2024/11/181142.011241.3941.25-114,056-0.01%
2024/11/151243.491543.4243.40-313,994-0.02%
2024/11/146645.426745.0844.50-113,914-0.01%
2024/11/134445.523445.2745.701013,8080.07%
2024/11/126645.3973.145.9845.65-7.113,681-0.05%
2024/11/1112847.113847.1046.809013,5660.66% 大買/
2024/11/0810151.6190.251.9752.0010.813,4250.08% 大買/
2024/11/076952.207951.8350.50-1013,074-0.08%
2024/11/061951.251851.1450.20112,7430.01%
2024/11/05126.352.2910852.7451.7018.312,5780.15% 大買/大賣/
2024/11/044447.685250.1051.20-811,743-0.07%
2024/11/012944.044644.1846.55-1711,321-0.15%
2024/10/302243.152343.0342.35-111,169-0.01%
2024/10/291144.062043.6243.65-911,123-0.08%
2024/10/287146.926645.2444.60511,0620.05%
2024/10/252249.262649.6549.40-410,951-0.04%
2024/10/241450.81850.8549.45610,8360.06%
2024/10/233751.114951.5651.80-1210,749-0.11%
2024/10/223350.883350.6350.00010,6110.00%
2024/10/212852.202251.7651.60610,5560.06%
2024/10/186052.685951.9151.10110,5180.01%
2024/10/1718753.7817453.7253.701310,4420.12% 大買/大賣/
2024/10/167250.2110951.9454.40-379,955-0.37% 大賣/
2024/10/1513152.2812251.9749.5099,5930.09% 大買/大賣/
2024/10/14126.252.39111.152.6352.5015.19,1460.17% 大買/大賣/
2024/10/1113954.327453.4953.40658,7510.74% 大買/
2024/10/094249.7493.852.1053.50-51.87,977-0.65%
2024/10/08164.149.7113149.6548.65337,6380.43% 大買/大賣/
2024/10/079347.4413548.4249.95-426,796-0.62% 大賣/
2024/10/0417143.7420643.3145.45-356,143-0.57% 大買/大賣/
2024/10/016739.077639.6841.35-95,152-0.17%
2024/09/303237.264537.8137.60-134,777-0.27%
2024/09/2766.138.0835.138.5636.60314,6010.67%
2024/09/2655.738.234737.3237.008.74,2980.20%
2024/09/25129.439.46113.839.2538.6515.74,1460.38% 大買/大賣/
2024/09/241138.951839.8339.95-73,644-0.19%
2024/09/231133.752335.7236.35-123,437-0.35%
2024/09/206333.929233.6333.05-293,273-0.89%
2024/09/197432.396531.1733.8092,9930.30%
2024/09/189831.945832.0231.40402,6621.50%
2024/09/169330.237330.1030.35202,3030.87%
2024/09/133028.122127.8727.6092,1310.42%
2024/09/12127.25226.6026.60-12,088-0.05%
2024/09/111326.85926.5425.8042,0680.19%
2024/09/091024.151023.9024.1002,0040.00%
2024/09/05225.1500.0024.9522,0250.10%
2024/09/040.125.50125.6525.70-12,046-0.05%
2024/08/30027.08127.0527.00-12,050-0.05%
2024/08/29027.50227.6027.70-22,071-0.09%
2024/08/284.128.622.128.2528.1522,0860.09%
2024/08/27629.63429.7629.0022,0940.10%
2024/08/268.130.771130.9629.05-2.92,134-0.13%
2024/08/23330.771329.9630.80-102,058-0.49%
2024/08/22829.68629.2628.7021,9070.10%
2024/08/211028.351328.6728.30-31,826-0.16%
2024/08/20328.1500.0028.7531,8060.17%
2024/08/1900.00126.7026.50-11,805-0.06%
2024/08/1600.00126.4526.65-11,811-0.06%
2024/08/1400.00123.8023.95-11,846-0.05%
2024/08/13623.7500.0024.1061,8570.32%
2024/08/12224.25723.9723.90-51,878-0.27%
2024/08/09525.80226.4325.7031,9210.16%
2024/08/08125.80125.6025.7001,9750.00%
2024/08/07426.14126.2026.6032,0470.15%
2024/08/06324.9500.0025.7532,1210.14%
2024/08/051124.60124.6024.60102,1360.47%
2024/08/02227.40228.5027.3002,1130.00%
2024/08/0100.00128.9529.25-12,091-0.05%
2024/07/31129.00328.8329.60-22,057-0.10%
2024/07/30226.952.127.1929.45-0.12,0270.00%
2024/07/292.128.221328.4228.20-10.91,987-0.55%
2024/07/26126.50426.7426.95-31,925-0.16%
2024/07/23925.811426.5925.90-51,888-0.26%
2024/07/22828.0700.0027.6581,8240.44%
2024/07/191332.225.432.6230.707.61,7710.43%
2024/07/18330.3255.632.0232.20-52.61,654-3.18%
2024/07/171.429.17729.1529.30-5.61,542-0.36%
2024/07/16526.7000.0026.6551,4580.34%
2024/07/1500.00725.2725.20-71,430-0.49%
2024/07/12225.7000.0025.8021,4180.14%
2024/07/11426.03526.0025.70-11,401-0.07%
2024/07/10425.0400.0025.5541,3570.29%
2024/07/09123.1500.0023.2511,3210.08%
2024/07/05324.5500.0024.3531,3040.23%
2024/07/04122.751323.0123.35-121,288-0.93%
2024/07/031822.88122.7522.75171,2771.33%
2024/07/02223.05123.0023.0011,2670.08%
2024/06/26523.69124.0023.4041,2430.32%
2024/06/25123.4000.0023.8011,2370.08%
2024/06/24124.2500.0024.3011,2180.08%
2024/06/2100.00225.1025.15-21,205-0.17%
2024/06/19225.1500.0024.8021,1860.17%
2024/06/18325.18225.2325.7011,1720.09%
2024/06/17224.08524.1524.55-31,151-0.26%
2024/06/14525.5000.0024.8551,1350.44%
2024/06/12524.5600.0025.7051,1080.45%
2024/06/11426.78826.3026.00-41,085-0.37%
2024/06/06925.43825.6325.2511,0330.10%
2024/06/05625.77225.6525.7041,0160.39%
2024/06/041025.58326.0725.7071,0010.70%
2024/06/03224.88225.0026.9509610.00%
2024/05/315424.48824.9324.85469165.02%
2024/05/301924.632425.1225.00-5859-0.58%
2024/05/29222.332122.8722.95-19781-2.43%
2024/05/28220.3500.0020.9027490.27%
2024/05/2400.00821.1521.30-8733-1.09%
2024/05/23622.33922.0321.90-3723-0.41%
2024/05/2200.00821.4521.45-8688-1.16%
2024/05/211919.66120.2519.50186742.67%
2024/05/20621.33121.5021.2556610.76%
2024/05/17122.901.822.6022.55-0.8668-0.11%
2024/05/16122.80622.8122.80-5647-0.77%
2024/05/152422.301022.8522.75146162.27%
2024/05/14822.091123.2022.55-3548-0.55%
2024/05/13921.377122.0822.70-62477-12.97%
2024/05/101120.0990.220.3820.70-79.2387-20.43%
2024/05/0900.0034.718.7018.85-34.7285-12.16%
2024/05/07317.0500.0017.1032291.31%
2024/05/06016.8000.0016.6502250.00%
2024/04/3000.00216.9516.95-2227-0.88%
2024/04/2900.00117.1016.95-1226-0.44%
2024/04/19316.2500.0016.5532341.28%
2024/04/18216.6000.0016.7022470.81%
2024/04/17516.4500.0016.7052472.02%
2024/04/15216.4000.0016.7022460.81%
2024/04/11216.4500.0016.6522440.82%
2024/04/09316.4000.0016.8032431.23%
2024/04/08716.4900.0016.5072432.88%
2024/04/01516.60616.6016.80-1244-0.41%
2024/03/25216.9000.0016.9522490.80%
2024/03/21116.8500.0017.1012490.40%
2024/03/20216.8500.0016.9022480.80%
2024/03/19117.1000.0016.9512480.40%
2024/03/141417.0900.0017.30142425.77%
2024/03/12617.380.617.3517.555.42392.27%
2024/03/11317.4500.0017.5532361.27%
2024/03/0700.00317.9517.85-3233-1.29%
2024/03/06218.05117.9018.0012290.46%
2024/03/05017.85117.9517.95-1227-0.44%
2024/03/04518.1800.0018.1552222.25%
2024/03/01117.4500.0017.7012120.47%
2024/02/23017.7500.0017.6002010.00%
2024/02/212017.10217.8517.80181929.35%
2024/02/20218.306418.3018.30-62169-36.63%
2024/02/16516.6000.0016.7551303.83%
2024/02/15216.5500.0016.6021291.54%
2024/01/31316.6500.0017.1031242.40%
2024/01/303.616.87016.9516.803.61242.88%
2024/01/29416.960.616.9517.153.41232.78%
2024/01/26917.1000.0017.1591247.23%
2024/01/251017.2300.0017.30101238.07%
2024/01/18216.9000.0017.1521161.71%
2024/01/171417.0400.0017.101411612.02%
2024/01/16217.2500.0017.2521131.76%
2024/01/15217.2000.0017.7521111.80%
2024/01/05216.5000.0016.652822.43%
2024/01/04916.6000.0016.7098210.88%
2024/01/03316.7500.0016.803843.56%
2023/12/29917.0000.0017.4098310.80%
2023/12/28617.2000.0017.356817.34%
2023/12/2712.617.4100.0017.5012.68115.45%
2023/12/2100.000.517.9518.10-0.574-0.67%
2023/12/19516.7700.0016.855717.04%
2023/12/13316.7500.0017.003724.11%
2023/12/12116.8000.0016.901741.35%
2023/11/2200.00416.9317.00-472-5.51%
2023/11/2000.00816.6816.65-869-11.58%
2023/11/1700.001016.5316.55-1065-15.24%
2023/11/10015.9500.0014.800630.00%
2023/11/03514.2700.0014.705647.71%
2023/10/20614.5500.0014.806678.92%
2023/10/1600.001014.7514.90-1071-14.03%
2023/10/12314.7500.0014.803783.82%
2023/10/11015.0500.0014.950790.00%
2023/10/06414.6800.0014.854824.87%
2023/10/05214.7500.0014.902832.38%
2023/10/04214.9000.0015.002872.29%
2023/10/0300.00314.9514.95-388-3.38%
2023/10/02414.8800.0015.004894.49%
2023/09/22113.9500.0015.001991.01%
2023/09/18114.7000.0014.9011010.99%
2023/09/15114.8500.0015.0011000.99%
2023/09/14115.1000.0015.1511010.99%
2023/09/08215.2000.0015.4021051.90%
2023/09/07215.3500.0015.5521061.88%
2023/09/05215.5500.0015.7021141.75%
2023/09/04315.4500.0015.6531232.44%
2023/09/01815.5800.0015.7081256.38%
2023/08/31315.8500.0015.8031262.38%
2023/08/25116.0000.0015.9011340.74%
2023/08/221515.9300.0016.251514210.51%
2023/08/21516.1300.0016.3551493.35%
2023/08/1800.00116.9517.00-1149-0.67%
2023/08/16216.5500.0016.7021531.30%
2023/08/14416.69916.8516.70-5155-3.22%
2023/08/10916.8300.0017.1091575.71%
2023/08/09217.0000.0017.2021571.27%
2023/08/07316.9500.0017.3031641.82%
2023/07/27217.6000.0017.7522170.92%
2023/07/26717.8200.0018.0072173.21%
2023/07/24117.8000.0017.9512200.45%
2023/07/19118.15417.8018.40-3224-1.34%
2023/07/18417.8000.0017.6542271.76%
2023/07/171018.3900.0018.35102264.41%
2023/07/14318.9300.0018.8532271.32%
2023/07/13919.2100.0019.4092303.91%
2023/07/1200.00519.9019.70-5232-2.16%
2023/07/10220.2500.0020.5022340.85%
2023/07/07520.4000.0020.5052362.11%
2023/07/06120.3000.0020.5512380.42%
2023/06/29120.7500.0020.7012600.38%
2023/06/161.321.0000.0021.201.33680.36%
2023/06/14221.0500.0021.1023810.52%
2023/06/06121.1000.0021.3015140.19%
2023/05/3100.001821.0021.00-18530-3.39%
2023/05/2500.00121.1021.35-1542-0.18%
2023/05/2400.00720.7721.15-7541-1.29%
2023/05/23420.5500.0020.8045430.74%
2023/05/18220.3500.0020.3525490.36%
2023/05/05121.7000.0022.4015390.19%
2023/05/0400.00220.2520.40-2518-0.39%
2023/05/0300.00220.2020.05-2517-0.39%
2023/04/25819.7500.0019.5085121.56%
2023/04/21220.1500.0020.1025090.39%
2023/04/20420.5000.0020.4545090.79%
2023/04/17120.5000.0020.5015040.20%
2023/04/1400.00021.1520.8504980.00%
2023/04/13021.10421.0521.10-4495-0.81%
2023/03/30221.300.720.4521.651.34750.28%
2023/03/29219.90219.7820.1004680.00%
2023/03/2800.00120.5020.40-1460-0.22%
2023/03/27421.72121.8020.8534520.66%
2023/03/24522.1000.0022.1554251.17%
2023/03/231819.8000.0020.15183784.75%
2023/03/22219.7500.0020.0023710.54%
2023/03/21119.3500.0019.5513630.28%
2023/03/20419.70419.6519.4003560.00%
2023/03/17019.200.119.5019.450348-0.01%
2023/03/1600.00418.7018.80-4341-1.17%
2023/03/150.119.001.218.9418.80-1.1331-0.33%
2023/03/143.220.5300.0019.253.23151.00%
2023/03/1300.001419.6719.90-14292-4.78%
2023/03/10117.700.718.4518.700.32650.12%
2023/03/091118.4900.0018.55112454.47%
2023/03/08016.9000.0016.9001890.00%
2023/03/07015.10315.1015.40-3173-1.73%
2023/03/0600.001015.0015.10-10172-5.80%
2023/02/24015.0500.0015.0001680.00%
2023/02/22013.9000.0013.3001520.00%
2023/02/20514.4000.0014.5051403.56%
2023/02/15013.7000.0013.6501310.00%
2023/02/10013.7000.0013.5501280.00%
2023/02/0700.00114.6014.35-1122-0.82%
2023/02/0600.000.414.4014.40-0.4114-0.33%
2023/01/1200.000.312.7512.65-0.395-0.30%
2023/01/1000.001.513.2813.40-1.593-1.58%
2023/01/0400.000.713.8513.60-0.787-0.79%
2022/12/2100.0059.7010.00-587-5.71%
2022/12/1600.0009.809.820820.00%
2022/12/0900.002510.0310.00-2584-29.71%
2022/12/053010.0300.0010.05308734.25%
2022/11/1700.00110.1010.10-1107-0.93%
2022/09/30010.0500.0010.0003710.00%
2022/09/1400.00111.1011.00-1369-0.27%
2022/09/0500.001311.5011.50-13366-3.55%
2022/09/0100.00911.9011.85-9363-2.48%
2022/08/3100.00512.0511.95-5362-1.38%
2022/08/2600.00012.0012.0503590.00%
2022/08/2500.00512.1512.10-5358-1.40%
2022/08/24112.0000.0012.0513610.28%
2022/08/19212.4500.0012.3523820.52%
2022/08/1800.00312.2012.50-3375-0.80%
2022/08/17011.8500.0011.8503670.00%
2022/08/1600.00212.1812.05-2360-0.55%
2022/08/1500.00612.3812.25-6356-1.68%
2022/08/12212.60312.4812.60-1349-0.29%
2022/08/11512.581012.3212.50-5348-1.44%
2022/08/101413.0100.0013.10143254.30%
2022/08/09212.6500.0012.6523030.66%
2022/08/08312.8000.0013.0032951.02%
2022/08/0400.00111.9011.70-1271-0.37%
2022/08/01412.53212.6512.6522580.77%
2022/07/28212.5000.0012.5022450.82%
2022/07/2500.00611.6912.65-6215-2.78%
2022/07/2200.00211.5511.50-2196-1.02%
2022/07/2100.00211.6811.45-2198-1.01%
2022/07/2000.00411.8011.70-4195-2.05%
2022/07/1900.001011.6811.70-10197-5.08%
2022/07/15111.7500.0011.7511950.51%
2022/07/1200.00412.4012.60-4182-2.19%
2022/07/11110.85111.5511.5501640.00%
2022/07/08110.4500.0010.5011560.64%
2022/07/06210.5300.0010.4521561.28%
2022/06/28110.7000.0010.8011510.66%
2022/06/27310.9500.0010.9531521.97%
2022/06/22110.7500.0010.7011500.66%
2022/06/20110.7000.0010.4511510.66%
2022/06/17110.6500.0010.7511520.65%
2022/06/16210.9500.0011.0021541.30%
2022/06/15211.1300.0011.2021521.32%
2022/06/14111.2500.0011.5011510.66%
2022/06/13111.4500.0011.4511500.66%
2022/06/10211.6000.0011.7521511.32%
2022/06/09211.9000.0011.8021501.33%
2022/06/07111.5500.0011.8011510.66%
2022/06/02212.2300.0012.3021531.31%
2022/06/0100.00512.3012.15-5158-3.15%
2022/05/301011.6000.0012.35101427.01%
2022/05/25510.9500.0010.9051333.76%
2022/05/23510.8000.0010.7051363.67%
2022/05/20510.6500.0010.6051353.69%
2022/05/191010.6000.0010.70101377.27%
2022/05/161010.4000.0010.20101436.98%
2022/04/2800.00110.3010.40-1165-0.60%
2022/04/26010.4000.0010.2501790.00%
2022/04/22010.4000.0010.4001820.00%
2022/04/20110.4000.0010.4511930.52%
2022/04/14011.6000.0010.5002080.00%
2022/04/11011.0000.0010.4502370.00%
2022/04/06010.9000.0010.8502580.00%
2022/03/29011.5000.0011.0503020.00%
2022/03/24011.5000.0011.2503670.00%
2022/02/15013.0000.0012.2008440.00%
2022/01/1300.00112.6012.65-1977-0.10%
2022/01/11113.6000.0013.4519700.10%
2022/01/0300.00314.2014.30-3950-0.32%
2021/12/28314.8000.0014.9539420.32%
2021/12/21315.0000.0015.2039550.31%
2021/12/17015.603015.1015.10-30951-3.15%
2021/12/16214.85115.1515.1519210.11%
2021/12/14313.7500.0013.6038790.34%
2021/12/13014.503.114.1414.40-3.1870-0.35%
2021/12/06113.60014.9513.7518170.12%
2021/11/3000.00513.8014.20-5766-0.65%
2021/11/2900.006.113.2213.50-6.1729-0.84%
2021/11/261313.851414.0914.20-1679-0.15%
2021/11/250.112.90212.6512.95-1.9604-0.31%
2021/11/22211.8500.0012.0025670.35%
2021/11/1600.00112.6012.65-1539-0.19%
2021/11/15112.50111.5512.5005170.00%
2021/11/1100.00212.3012.25-2468-0.43%
2021/11/0900.000.112.9012.80-0.1420-0.03%
2021/11/08312.5300.0013.1534030.74%
2021/11/05113.051.713.0513.05-0.7360-0.20%
2021/11/0100.0049.839.82-4280-1.43%
2021/10/2500.00110.009.97-1284-0.35%
2021/10/19110.0029.629.60-1274-0.36%
2021/10/1500.00012.0010.7002620.00%
2021/10/1200.00310.7011.20-3252-1.19%
2021/10/05311.0000.0011.2032381.26%
2021/10/0100.00411.7011.90-4224-1.78%
2021/09/30412.9514.212.6312.85-10.2211-4.80%
2021/09/29111.3000.0011.8011940.51%
2021/09/28112.201511.5611.80-14183-7.62%
2021/09/272212.501312.4612.5591585.67%
2021/09/242011.23311.3511.451713612.42%
2021/09/23129.6900.0010.451211210.70%
2021/09/2200.00169.539.50-1696-16.62%
2021/09/1400.0018.058.08-162-1.61%
2021/09/1300.0018.238.00-160-1.66%
2021/09/0800.0017.797.79-159-1.68%
2021/08/1127.6500.007.612653.05%
2021/04/1300.00207.357.50-2083-23.82%
2020/12/18107.4000.007.66101238.13%
2020/12/0900.0038.138.12-3127-2.36%
2020/10/22108.0000.007.91101755.71%
2020/10/06108.8300.008.59101715.85%
2020/05/122014.38214.4514.60184743.79%
2020/05/0700.00511.8011.65-5459-1.09%
2020/04/2800.003110.2010.50-31466-6.64%
2020/04/0800.0018.869.00-1501-0.20%
2020/04/0718.0100.008.1915160.19%
2020/03/3100.00310.6510.50-3492-0.61%
2020/03/27111.1000.0010.9014880.20%
2020/03/19110.8500.0010.8515020.20%
2020/03/17112.7500.0012.5015430.18%
2020/03/1600.00213.8513.25-2537-0.37%
2020/03/13213.5300.0014.1525310.38%
2020/03/12515.0000.0014.4055110.98%
2020/03/11315.4300.0015.2534940.61%
2020/03/0400.00114.3013.90-1438-0.23%
2020/02/2600.00214.8014.60-2421-0.47%
2020/02/2500.001415.0015.05-14419-3.33%
2020/01/08115.05115.4515.3505750.00%
2019/12/2300.001016.0516.05-10523-1.91%
2019/12/17116.4000.0016.9015100.20%
2019/12/16117.2000.0017.3514950.20%
2019/12/13117.75218.4517.55-1490-0.20%
2019/12/0400.00116.0016.00-1440-0.23%
2019/12/03116.4500.0016.3514380.23%
2019/11/2700.00215.8015.60-2429-0.47%
2019/11/25216.2500.0016.2524180.48%
2019/11/2000.00416.3016.30-4402-0.99%
2019/11/1900.00316.8716.90-3397-0.75%
2019/11/18116.75516.6017.05-4389-1.03%
2019/11/1500.00116.6016.60-1380-0.26%
2019/11/14116.05116.5016.1503780.00%
2019/11/13216.9000.0016.2023740.53%
2019/11/121517.17116.7516.65143653.83%
2019/11/113017.0300.0017.10303568.42%
2019/11/08617.3900.0016.9563421.75%
2019/11/07217.2500.0016.7023260.61%
2019/11/0600.00116.2016.20-1312-0.32%
2019/11/05117.5000.0017.1012990.33%
2019/11/0400.003516.0116.70-35272-12.82%
2019/11/01614.9300.0015.2062542.36%
2019/10/2900.001014.9515.15-10245-4.07%
2019/10/252915.19215.8515.252723411.52%
2019/10/24115.7500.0015.7512210.45%
2019/10/23115.701216.1915.90-11211-5.20%
2019/10/222215.43315.5516.05191939.83%
2019/10/21114.60114.3014.6001580.00%
2019/08/05513.1500.0013.1051154.32%
2019/08/01113.4500.0013.3511210.82%
2019/06/1900.00113.0013.00-1206-0.49%
2019/06/1000.00113.6513.55-1232-0.43%
2019/05/21113.6500.0013.8513610.28%
2019/05/1000.001114.7114.55-11463-2.37%
2019/05/0900.00115.1014.75-1476-0.21%
2019/05/08115.5000.0015.3514920.20%
2019/05/0700.00114.6014.70-1525-0.19%
2019/04/25115.25115.3015.1005770.00%
2019/04/1900.00616.0516.20-6597-1.00%
2019/04/18116.6000.0016.0516080.16%
2019/04/1700.00116.8516.80-1620-0.16%
2019/04/121117.2400.0016.50116981.58%
2019/04/1100.00217.1517.15-2712-0.28%
2019/04/0200.00415.9516.40-4722-0.55%
2019/04/01115.8500.0015.9017180.14%
2019/03/1400.00516.6316.75-5691-0.72%
2019/03/11317.3700.0017.2036900.43%
2019/03/08317.2700.0017.2036910.43%
2019/03/07117.95217.8017.80-1682-0.15%
2019/03/05118.8000.0018.6016690.15%
2019/03/0400.006318.7918.90-63670-9.40%
2019/02/276618.8300.0018.906665110.14%
2019/02/26517.1700.0017.2056250.80%
2019/02/25217.1000.0017.1526210.32%
2019/02/2100.00117.8517.65-1626-0.16%
2019/02/14118.60318.8018.35-2607-0.33%
2019/02/13418.13318.7518.2016030.17%
2019/02/12119.15318.7718.80-2592-0.34%
2019/02/11218.40218.7819.0005770.00%
2019/01/29218.001818.1518.00-16537-2.98%
2019/01/28318.70317.1518.7505230.00%
2019/01/251816.4200.0017.15184933.65%
2019/01/2400.00115.3515.60-1466-0.21%
2019/01/23115.00314.8015.50-2467-0.43%
2019/01/17115.3000.0015.4014960.20%
2019/01/11216.35116.6016.3514940.20%
2019/01/10115.7000.0015.3014800.21%
2019/01/0900.00115.7015.65-1473-0.21%
2019/01/08115.7000.0015.9014630.22%
2019/01/07416.19716.0916.05-3458-0.65%
2019/01/041215.11515.5515.7574361.60%
2019/01/03514.40314.0014.5024170.48%
2019/01/02312.65113.2013.2023940.51%
2018/12/18111.0500.0011.3515030.20%
2018/11/2300.00311.8011.80-3615-0.49%
2018/11/22312.2000.0011.8036210.48%
2018/11/1300.00311.4011.45-3618-0.48%
2018/11/12311.5000.0011.6036140.49%
2018/11/0900.00210.6510.80-2610-0.33%
2018/11/08210.40210.5010.4006060.00%
2018/11/05210.10210.2010.1506270.00%
2018/11/02210.00210.1010.0506300.00%
2018/11/01210.00210.1010.0006260.00%
2018/10/3019.5000.009.4016250.16%
2018/10/2600.0019.889.76-1640-0.16%
2018/10/2519.7200.009.7216350.16%
2018/10/2200.00211.1011.05-2699-0.29%
2018/10/19210.9000.0010.9527490.27%
2018/10/17211.25211.5011.2507930.00%
2018/10/12111.00111.3011.3508300.00%
2018/10/11311.57311.7711.6008860.00%
2018/10/08212.90213.1512.9008790.00%
2018/10/05412.68212.7512.8528680.23%
2018/10/04212.65413.0513.20-2861-0.23%
2018/10/02213.30213.4513.4508620.00%
2018/09/1200.00116.5016.20-1946-0.11%
2018/09/10016.1500.0016.0009570.00%
2018/09/0700.00216.6016.35-2963-0.21%
2018/09/06516.4000.0016.2059880.51%
2018/08/0200.00118.0017.45-11,531-0.07%
2018/08/0100.00618.3218.05-61,538-0.39%
2018/07/31119.00118.9018.1001,5480.00%
2018/07/30518.08518.0618.4501,6240.00%
2018/07/27417.54218.0818.4521,6030.12%
2018/07/261417.271416.8217.4501,6100.00%
2018/07/25316.98116.7517.0021,6220.12%
2018/07/2300.00215.9015.40-21,648-0.12%
2018/07/20215.6000.0015.6521,7020.12%
2018/07/1600.00117.5017.50-11,727-0.06%
2018/07/1200.00317.8017.80-31,862-0.16%
2018/07/0600.00118.0018.40-12,027-0.05%
2018/07/05218.1500.0019.2522,0040.10%
2018/07/02519.50519.6019.2502,0210.00%
2018/06/2900.00219.3019.20-22,035-0.10%
2018/06/2700.003020.9820.55-302,038-1.47%
2018/06/26220.6500.0020.7522,0770.10%
2018/06/253020.6000.0021.40302,0821.44%
2018/06/22520.10520.3020.3002,1350.00%
2018/06/21320.75320.5520.5502,2140.00%
2018/06/2000.002020.4120.80-202,229-0.90%
2018/06/14521.3500.0021.4052,2930.22%
2018/06/13621.55621.2521.2502,2620.00%
2018/06/11221.30321.1021.30-12,234-0.04%
2018/06/0800.001020.0020.05-102,186-0.46%
2018/06/0600.00120.5520.15-12,172-0.05%
2018/06/05121.00120.4020.2002,1570.00%
2018/06/04119.9000.0019.8512,1150.05%
2018/05/3100.00118.9018.75-12,087-0.05%
2018/05/251119.0000.0019.00112,0160.55%
2018/05/242218.5700.0018.50222,0271.09%
2018/05/1700.00619.8020.10-62,133-0.28%
2018/05/16120.0500.0019.5512,1740.05%
2018/05/11221.2000.0021.2022,1590.09%
2018/05/10122.2000.0022.0512,1500.05%
2018/05/0900.002122.5522.10-212,144-0.98%
2018/05/08322.40222.6022.6512,1300.05%
2018/05/071023.601023.7522.8002,1330.00%
2018/05/041622.3800.0022.40162,0600.78%
2018/05/03321.7000.0021.9032,0670.15%
2018/05/02223.50222.7522.0002,0970.00%
2018/04/30321.821522.1822.65-122,130-0.56%
2018/04/251221.6700.0021.50122,1270.56%
2018/04/24522.40522.6521.8502,1020.00%
2018/04/20223.25523.3023.45-32,048-0.15%
2018/04/19223.0500.0023.0022,0080.10%
2018/04/161320.7819021.1420.40-1771,871-9.46% 大賣/鉅額交易
2018/04/131620.821520.8321.5011,7960.06%
2018/03/27221.3800.0022.0021,9050.10%
2018/03/2600.00220.3521.80-21,825-0.11%
2018/03/21220.10219.9519.8501,7310.00%
2018/03/20218.7500.0018.8021,6900.12%
2018/03/12218.6000.0018.5521,8970.11%
2018/03/09118.4000.0018.4011,9540.05%
2018/03/0700.00118.6018.40-11,983-0.05%
2018/02/263018.4500.0018.40302,1991.36%
2018/02/2300.00521.0519.85-52,205-0.23%
2018/02/214019.5400.0019.45402,1791.84%
2018/02/12119.70219.5019.50-12,182-0.05%
2018/02/0900.00217.8019.55-22,185-0.09%
2018/02/08619.5500.0019.5562,1680.28%
2018/02/0200.0010023.0323.15-1002,320-4.31%
2018/01/311022.4000.0022.40102,4050.42%
2018/01/25221.85121.9021.8512,5320.04%
2018/01/24523.0700.0023.2552,6250.19%
2018/01/23822.0500.0022.0582,6360.30%
2018/01/22124.50124.7524.4502,5800.00%
2018/01/0200.00125.6025.95-13,006-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章