前鼎 (4908)-富邦-建國券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
2,543張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	106.50	4	104.63	104.00	-3	4,361	-0.07%
2024/12/25	5	104.90	11.2	103.85	105.00	-6.2	4,388	-0.14%
2024/12/24	3.2	100.88	4	100.88	99.00	-0.8	4,389	-0.02%
2024/12/23	8	102.75	1	102.50	101.50	7	4,396	0.16%
2024/12/20	9	105.10	9.1	103.54	101.00	0	4,412	0.00%
2024/12/19	0	101.50	1	103.50	104.00	-1	4,403	-0.02%
2024/12/18	0	103.50	1	101.52	104.00	-1	4,438	-0.02%
2024/12/17	1	104.00	3	103.83	104.00	-2	4,494	-0.04%
2024/12/16	2	103.00	6	104.67	103.00	-4	4,591	-0.09%
2024/12/13	4.2	110.61	6	109.00	107.00	-1.8	4,566	-0.04%
2024/12/12	4	110.00	3	111.03	110.00	1	4,561	0.02%
2024/12/11	13	116.92	14.1	115.83	113.00	-1.1	4,529	-0.02%
2024/12/10	1	113.00	6	113.17	110.50	-5	4,457	-0.11%
2024/12/09	9	115.28	18	115.03	115.50	-9	4,595	-0.20%
2024/12/06	17	115.41	16	115.09	117.50	1	4,456	0.02%
2024/12/05	47.2	114.92	38.2	113.81	115.00	9	4,259	0.21%
2024/12/04	21	107.48	20.1	108.28	109.00	0.9	3,793	0.02%
2024/12/03	2	93.50	6	97.27	99.50	-4	3,577	-0.11%
2024/12/02	0	0.00	1	90.80	90.50	-1	3,560	-0.03%
2024/11/29	1	89.10	0	0.00	88.90	1	3,640	0.03%
2024/11/28	1	87.80	1	87.50	88.00	0	3,798	0.00%
2024/11/26	1.1	91.76	1	91.20	91.20	0.1	3,969	0.00%
2024/11/25	3	91.47	2	91.95	92.30	1	3,983	0.03%
2024/11/22	2	90.20	2	89.45	89.30	0	3,982	0.00%
2024/11/18	2	86.80	1	85.80	85.00	1	4,342	0.02%
2024/11/15	2	89.65	2	88.90	89.10	0	4,374	0.00%
2024/11/14	0.2	89.40	0	0.00	89.00	0.2	4,373	0.00%
2024/11/13	0	0.00	3	92.10	92.00	-3	4,366	-0.07%
2024/11/12	1	92.00	16	92.56	92.50	-15	4,367	-0.34%
2024/11/07	3	97.80	2	97.40	97.10	1	4,329	0.02%
2024/11/06	3	96.60	2	95.70	96.80	1	4,342	0.02%
2024/11/04	2	99.00	1	98.20	97.50	1	4,367	0.02%
2024/11/01	10	95.10	0	0.00	95.90	10	4,316	0.23%
2024/10/30	1	95.00	0	96.60	94.50	1	4,312	0.02%
2024/10/29	2.1	95.18	5	95.36	94.40	-2.9	4,299	-0.07%
2024/10/28	5.2	97.55	0	0.00	97.80	5.2	4,259	0.12%
2024/10/25	1	101.50	2	101.00	101.00	-1	4,223	-0.02%
2024/10/24	8	104.25	10.4	105.03	102.00	-2.4	4,211	-0.06%
2024/10/23	5	109.40	6	109.50	110.00	-1	4,130	-0.02%
2024/10/22	7.1	107.28	2	105.03	105.00	5.1	4,081	0.12%
2024/10/21	5	108.00	4	107.88	107.00	1	4,067	0.02%
2024/10/18	3	111.33	2	109.72	107.50	1	4,041	0.02%
2024/10/17	3.2	112.72	2	111.50	110.50	1.2	3,955	0.03%
2024/10/16	41.1	112.39	49	112.85	114.00	-7.9	3,858	-0.20%
2024/10/15	49.1	112.02	58	114.57	115.50	-8.9	3,640	-0.24%
2024/10/14	8	104.69	12.3	105.68	105.50	-4.3	3,182	-0.14%
2024/10/11	1	99.30	0	0.00	99.30	1	3,098	0.03%
2024/10/09	14.3	104.99	14.2	102.83	103.50	0.1	3,137	0.00%
2024/10/08	4	103.13	7	103.71	103.50	-3	3,090	-0.10%
2024/10/07	15	102.84	8	103.38	103.50	7	3,091	0.22%
2024/10/04	9.6	101.80	3	102.00	102.50	6.6	3,108	0.21%
2024/10/01	3	99.90	5	99.44	101.50	-2	3,153	-0.06%
2024/09/30	1.2	93.73	6	94.78	94.60	-4.8	3,091	-0.16%
2024/09/27	2	99.55	5	99.60	96.30	-3	3,093	-0.10%
2024/09/26	0	0.00	2	95.50	95.50	-2	3,051	-0.07%
2024/09/25	1	101.00	4	100.43	98.50	-3	3,033	-0.10%
2024/09/24	2	103.00	0.2	100.50	100.50	1.8	3,091	0.06%
2024/09/23	5	104.30	17	102.59	103.00	-12	3,222	-0.37%
2024/09/20	16	103.78	39	104.22	102.00	-23	3,207	-0.72%
2024/09/19	41	104.15	9.2	104.35	105.00	31.8	3,161	1.01%
2024/09/18	28	104.07	49	104.16	103.00	-21	3,127	-0.67%
2024/09/16	1	101.50	6	100.58	100.00	-5	3,061	-0.16%
2024/09/13	8.2	102.65	1	102.50	102.50	7.2	3,135	0.23%
2024/09/12	6	100.92	8.1	102.37	102.50	-2.1	3,156	-0.07%
2024/09/11	19	99.78	9	99.46	98.80	10	3,140	0.32%
2024/09/10	43	103.30	36	102.97	100.00	7	3,095	0.23%
2024/09/09	2	93.95	1	96.30	95.70	1	2,899	0.03%
2024/09/06	0	0.00	3	95.00	94.50	-3	2,964	-0.10%
2024/09/04	14.2	96.52	3	96.53	95.00	11.2	2,997	0.37%
2024/09/03	1	99.20	7	99.20	99.20	-6	2,980	-0.20%
2024/09/02	15	104.63	2	101.25	102.00	13	2,978	0.44%
2024/08/30	18.1	102.12	44	103.64	105.00	-25.9	2,911	-0.89%
2024/08/29	15	98.75	9.1	99.05	98.80	5.9	2,769	0.21%
2024/08/28	9	98.60	15	98.54	96.80	-6	2,719	-0.22%
2024/08/27	0	0.00	2	94.65	94.60	-2	2,638	-0.08%
2024/08/26	8	93.73	0	0.00	92.20	8	2,652	0.30%
2024/08/23	4	94.98	2	95.00	94.80	2	2,664	0.08%
2024/08/22	18	95.51	46	95.26	94.10	-28	2,653	-1.06%
2024/08/21	66	97.83	32	98.43	97.50	34	2,706	1.26%
2024/08/20	7	92.34	8.4	92.25	92.30	-1.4	2,815	-0.05%
2024/08/19	4	87.68	1	83.00	87.90	3	2,907	0.10%
2024/08/16	0	0.00	0.4	80.90	80.60	-0.4	2,976	-0.01%
2024/08/14	2	81.50	0.1	81.15	80.20	1.9	2,994	0.06%
2024/08/13	0	0.00	0.1	81.50	80.90	-0.1	3,002	0.00%
2024/08/12	1	81.00	0	0.00	82.20	1	3,095	0.03%
2024/08/08	2	82.45	0	82.00	81.00	2	3,172	0.06%
2024/08/06	1.1	68.15	2	71.30	72.40	-1	3,194	-0.03%
2024/08/05	0	75.60	0	75.60	75.60	0	3,176	0.00%
2024/08/02	0.3	85.35	0	0.00	84.00	0.3	3,203	0.01%
2024/07/30	1	89.00	0	0.00	89.50	1	3,241	0.03%
2024/07/29	1	91.50	0	88.70	86.00	1	3,253	0.03%
2024/07/23	0	0.00	1	95.30	94.50	-1	3,304	-0.03%
2024/07/22	0	0.00	8	94.47	93.90	-8	3,349	-0.24%
2024/07/19	1.1	99.52	1	99.00	98.80	0.1	3,377	0.00%
2024/07/18	17.1	101.63	15.1	100.53	101.00	2.1	3,375	0.06%
2024/07/17	20	105.50	1	104.50	104.50	19	3,365	0.56%
2024/07/15	0.1	104.50	0	0.00	104.00	0.1	3,375	0.00%
2024/07/12	0.1	104.50	2	104.50	103.00	-1.9	3,386	-0.06%
2024/07/11	11.4	108.20	11	106.27	105.50	0.4	3,389	0.01%
2024/07/10	7	112.36	3.3	112.30	112.00	3.7	3,352	0.11%
2024/07/09	11	107.50	2	107.00	108.50	9	3,255	0.28%
2024/07/08	6	106.83	4	106.63	106.00	2	3,237	0.06%
2024/07/05	13	113.96	10	115.45	114.50	3	3,181	0.09%
2024/07/04	8.2	109.76	8	107.50	107.50	0.2	3,092	0.01%
2024/07/03	2	109.25	1	108.50	107.50	1	3,081	0.03%
2024/07/02	1	107.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	0	0.00	2.5	109.90	110.00	-2.5	3,175	-0.08%
2024/06/28	7	114.07	1	114.00	112.00	6	3,254	0.18%
2024/06/27	4	115.63	15	113.83	113.00	-11	3,214	-0.34%
2024/06/26	1	107.50	4.5	109.50	109.50	-3.5	3,081	-0.11%
2024/06/25	1	106.72	2	105.75	106.00	-1	3,138	-0.03%
2024/06/24	3	109.34	1	111.00	107.50	2	3,177	0.06%
2024/06/21	4	112.25	2	111.00	111.00	2	3,226	0.06%
2024/06/20	8	112.87	3	112.83	112.00	5	3,264	0.15%
2024/06/19	4.2	110.67	18.1	112.74	110.50	-13.9	3,248	-0.43%
2024/06/18	3.5	110.36	2	110.50	111.00	1.5	3,182	0.05%
2024/06/17	14.2	111.05	9	111.00	110.00	5.2	3,141	0.17%
2024/06/14	8.1	109.61	2	108.25	108.00	6.1	3,130	0.19%
2024/06/13	13	108.23	12	109.17	110.50	1	3,109	0.03%
2024/06/12	17.5	103.19	1	103.50	103.50	16.5	3,050	0.54%
2024/06/11	9	100.78	8	101.63	98.60	1	3,045	0.03%
2024/06/06	4	103.25	2	102.50	102.50	2	3,220	0.06%
2024/06/05	1	105.97	0.4	106.50	104.50	0.6	3,237	0.02%
2024/06/04	1.7	107.88	2	106.25	104.00	-0.3	3,327	-0.01%
2024/06/03	4	109.38	3.1	109.50	109.00	0.9	3,446	0.03%
2024/05/31	1	107.00	2	105.25	105.50	-1	3,480	-0.03%
2024/05/30	2.1	107.95	7	108.43	106.00	-5	3,536	-0.14%
2024/05/28	4	111.00	8.1	111.12	110.50	-4.1	3,709	-0.11%
2024/05/27	21.1	113.61	36	112.83	111.50	-14.9	3,777	-0.39%
2024/05/24	53	115.59	39	115.37	114.50	14	3,962	0.35%
2024/05/23	12	109.00	30	112.10	111.00	-18	4,550	-0.40%
2024/05/22	19	106.82	12	107.29	106.50	7	4,746	0.15%
2024/05/21	3	102.67	0	0.00	102.00	3	4,814	0.06%
2024/05/20	1	100.00	0.1	101.00	99.70	0.9	5,113	0.02%
2024/05/17	11	100.64	0	0.00	101.50	11	5,262	0.21%
2024/05/16	4	104.00	2	103.00	102.00	2	5,463	0.04%
2024/05/15	2	103.50	4	100.75	101.50	-2	5,784	-0.03%
2024/05/14	1	102.00	2	101.75	99.00	-1	5,926	-0.02%
2024/05/10	1	94.10	0.2	94.60	94.60	0.8	6,304	0.01%
2024/05/09	1	97.20	0	0.00	95.90	1	6,714	0.01%
2024/05/08	5	99.62	2	97.70	99.40	3	7,109	0.04%
2024/05/06	1.1	95.70	1	96.80	95.60	0.1	7,917	0.00%
2024/05/03	6	98.33	6	97.00	97.00	0	7,938	0.00%
2024/04/30	0	0.00	1	100.00	101.00	-1	7,925	-0.01%
2024/04/29	4	100.95	2	101.50	102.00	2	7,982	0.03%
2024/04/26	1	103.50	1.3	99.01	98.10	-0.3	7,951	0.00%
2024/04/25	3	100.43	2	98.64	97.40	1	7,914	0.01%
2024/04/23	1	90.50	1	91.20	90.60	0	7,943	0.00%
2024/04/19	0	0.00	2	93.30	97.50	-2	8,073	-0.02%
2024/04/18	2	98.65	6	99.05	98.50	-4	8,089	-0.05%
2024/04/17	1	94.31	17	94.55	97.00	-16	8,180	-0.20%
2024/04/16	3.1	93.97	11	94.22	92.50	-7.9	8,170	-0.10%
2024/04/15	0	0.00	5	101.00	100.50	-5	8,142	-0.06%
2024/04/12	0	104.00	0	0.00	104.00	0	8,148	0.00%
2024/04/11	2.2	103.60	1.5	103.33	103.00	0.7	8,147	0.01%
2024/04/10	3	109.00	44	108.43	108.50	-41	8,127	-0.50%
2024/04/09	19	107.63	6	108.92	107.50	13	8,096	0.16%
2024/04/08	2	110.51	4	111.36	110.00	-2	8,104	-0.03%
2024/04/03	21.6	113.19	28	113.29	111.00	-6.4	8,165	-0.08%
2024/04/02	23.1	115.93	9	112.61	118.50	14.1	8,123	0.17%
2024/04/01	10	110.50	9	110.50	109.50	1	8,030	0.01%
2024/03/29	17	107.15	1.1	107.23	108.50	15.9	8,003	0.20%
2024/03/28	7.4	109.95	8	110.13	110.00	-0.7	7,991	-0.01%
2024/03/27	12	107.71	13.1	107.74	107.50	-1	7,923	-0.01%
2024/03/26	17	106.77	3	104.83	106.00	14	7,886	0.18%
2024/03/25	4.1	109.27	2	110.25	112.00	2.1	7,835	0.03%
2024/03/22	2.2	106.98	6	105.50	107.00	-3.8	7,840	-0.05%
2024/03/21	3.1	102.66	4	102.50	103.00	-1	7,792	-0.01%
2024/03/20	2.1	104.99	7	103.14	102.00	-4.9	7,824	-0.06%
2024/03/19	6	106.67	8	106.50	104.00	-2	7,866	-0.03%
2024/03/18	1	103.54	1	104.00	103.50	0	7,866	0.00%
2024/03/15	2.3	104.08	2	102.00	102.00	0.3	8,146	0.00%
2024/03/14	1	104.50	2	104.00	103.00	-1	8,674	-0.01%
2024/03/13	20.1	110.70	8	104.56	107.00	12.1	8,801	0.14%
2024/03/12	16	109.09	8	110.56	111.00	8	8,710	0.09%
2024/03/11	3	109.67	5	110.10	112.50	-2	8,670	-0.02%
2024/03/08	9	107.61	9.1	110.53	107.00	-0.1	8,639	0.00%
2024/03/07	10.3	118.25	26	121.07	113.50	-15.7	8,583	-0.18%
2024/03/06	15	118.43	8	117.75	119.00	7	8,519	0.08%
2024/03/05	27.3	116.68	57	117.30	117.50	-29.7	8,609	-0.34%
2024/03/04	9.1	121.73	4.2	120.23	120.00	4.9	8,801	0.06%
2024/03/01	22	118.75	27	118.91	120.50	-5	8,762	-0.06%
2024/02/29	13	120.04	11.7	120.65	121.50	1.3	8,706	0.01%
2024/02/27	85.2	120.86	79	120.91	119.00	6.2	8,677	0.07%
2024/02/26	125.8	128.51	81	128.30	121.50	44.8	8,546	0.52%	大買/
2024/02/23	77	118.91	150	121.36	124.00	-73	8,261	-0.88%	大賣/
2024/02/22	47	115.30	9	114.89	113.00	38	8,077	0.47%
2024/02/21	72.1	117.01	39.2	118.74	117.00	32.9	7,935	0.41%
2024/02/20	28	113.66	234	112.41	113.00	-206	7,681	-2.68%	大賣/鉅額交易
2024/02/19	53.2	119.36	12.1	118.59	114.50	41.1	7,570	0.54%
2024/02/16	79	120.12	28	119.02	121.00	51	7,532	0.68%
2024/02/15	19	113.03	195	116.43	118.00	-176	7,237	-2.43%	大賣/鉅額交易
2024/02/05	14	110.71	17.6	108.60	107.50	-3.6	7,143	-0.05%
2024/02/02	17	112.18	12.1	111.76	109.00	4.9	7,022	0.07%
2024/02/01	178.1	114.72	33	114.41	111.00	145.1	6,908	2.10%	大買/鉅額交易
2024/01/31	22	109.16	37.2	109.71	113.00	-15.2	6,607	-0.23%
2024/01/30	222	101.38	91.7	101.29	103.00	130.4	6,443	2.02%	大買/鉅額交易
2024/01/29	86.2	95.13	48	95.68	97.90	38.2	6,206	0.62%
2024/01/26	2	87.30	14	89.05	89.00	-12	6,042	-0.20%
2024/01/24	11	88.47	127	88.59	87.20	-116	6,402	-1.81%	大賣/鉅額交易
2024/01/23	125	89.82	1.1	91.54	89.10	123.9	6,596	1.88%	大買/鉅額交易
2024/01/22	4	88.08	0	0.00	88.10	4	6,704	0.06%
2024/01/19	1	86.70	0	0.00	86.90	1	7,085	0.01%
2024/01/18	6.1	86.59	8	84.35	86.90	-1.9	7,457	-0.03%
2024/01/17	3.1	90.44	0	0.00	86.60	3.1	7,908	0.04%
2024/01/16	12	90.47	83	90.87	88.30	-71	8,457	-0.84%
2024/01/15	42	87.25	1	88.70	88.80	41	8,627	0.48%
2024/01/12	4	86.78	31	86.41	85.80	-27	9,046	-0.30%
2024/01/11	69	87.33	6	88.00	87.10	63	9,745	0.65%
2024/01/09	0	82.90	2	83.90	83.00	-2	10,579	-0.02%
2024/01/08	0	0.00	10	82.31	83.40	-10	11,258	-0.09%
2024/01/05	0	0.00	1	84.30	83.70	-1	11,693	-0.01%
2024/01/03	0.1	84.70	1	84.30	84.30	-0.9	11,826	-0.01%
2024/01/02	2	84.70	3	84.57	84.90	-1	11,860	-0.01%
2023/12/29	9	85.36	12.3	84.24	84.30	-3.3	12,018	-0.03%
2023/12/28	17.1	90.22	26	89.59	88.00	-9	11,980	-0.07%