新復興 (4909)-富邦-建國券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股0.00%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	99.89	4	99.93	100.00	-2.9	4,593	-0.06%
2025/01/21	41.1	99.54	2	99.70	99.50	39.1	4,693	0.83%
2025/01/20	6	99.95	208	99.69	100.00	-202	4,756	-4.25%	大賣/鉅額交易
2025/01/17	0	99.00	122	98.05	98.00	-122	4,820	-2.53%	大賣/鉅額交易
2025/01/16	1	101.00	180	100.57	100.50	-179	4,908	-3.65%	大賣/鉅額交易
2025/01/15	0	101.00	0.1	100.50	100.50	-0.1	5,020	0.00%
2025/01/14	4	102.13	3	102.83	103.00	1	5,163	0.02%
2025/01/13	6	98.78	13.1	98.80	97.90	-7.1	5,356	-0.13%
2025/01/10	8	98.90	6	98.18	98.10	2	5,408	0.04%
2025/01/09	1	108.97	7	105.36	105.00	-6	5,466	-0.11%
2025/01/08	2	112.25	2	112.25	112.00	0	5,567	0.00%
2025/01/07	2	114.49	0	0.00	112.50	2	5,791	0.03%
2025/01/06	8	115.37	8	114.38	114.00	0	6,042	0.00%
2025/01/03	2	111.00	1	111.00	110.00	1	6,149	0.02%
2025/01/02	1	112.97	104	110.81	110.50	-103	6,296	-1.64%	大賣/鉅額交易
2024/12/31	13	112.46	4	112.00	113.00	9	6,555	0.14%
2024/12/30	5	110.40	24.3	110.34	110.00	-19.2	6,808	-0.28%
2024/12/27	7	114.64	5	114.40	114.00	2	7,193	0.03%
2024/12/26	1	118.98	3	116.50	116.50	-2	7,608	-0.03%
2024/12/25	1	115.50	1	117.00	115.50	0	8,093	0.00%
2024/12/24	6	114.42	6	115.33	115.00	0	8,840	0.00%
2024/12/23	4.1	118.49	1	118.00	117.50	3.1	9,284	0.03%
2024/12/20	1	118.47	1	119.00	117.50	0	9,697	0.00%
2024/12/19	3	118.00	4	119.88	117.50	-1	9,939	-0.01%
2024/12/18	11	122.68	13	122.88	120.00	-2	10,126	-0.02%
2024/12/17	5	118.90	3	119.33	119.00	2	10,409	0.02%
2024/12/16	7	119.64	5	122.40	117.50	2	10,643	0.02%
2024/12/13	13	124.65	9	125.94	122.50	4	11,019	0.04%
2024/12/12	10.1	127.56	31	127.85	127.50	-20.9	11,873	-0.18%
2024/12/11	37.1	126.01	30	126.30	128.00	7.1	12,203	0.06%
2024/12/10	7	118.07	1	121.00	122.00	6	12,190	0.05%
2024/12/09	1	116.00	7	116.86	116.50	-6	12,599	-0.05%
2024/12/06	1.1	122.33	3	121.67	119.00	-2	12,662	-0.02%
2024/12/05	2	122.00	2	123.00	123.00	0	12,718	0.00%
2024/12/04	8	122.56	12	122.79	123.00	-4	12,860	-0.03%
2024/12/03	7	121.64	10	123.40	121.00	-3	13,057	-0.02%
2024/12/02	21.1	121.31	21.1	121.00	122.00	0.1	13,201	0.00%
2024/11/29	1	111.50	13	111.54	114.50	-12	13,551	-0.09%
2024/11/28	3	112.66	11	111.73	111.00	-8	13,869	-0.06%
2024/11/27	9.1	115.32	3	113.00	112.00	6.1	14,336	0.04%
2024/11/26	2	117.75	2.5	117.40	117.50	-0.5	14,359	0.00%
2024/11/25	11	119.36	4	118.75	118.00	7	14,439	0.05%
2024/11/22	18	117.08	13	118.96	118.50	5	14,422	0.03%
2024/11/21	15	113.33	14	113.39	113.50	1	14,379	0.01%
2024/11/20	5	111.40	6	110.42	110.00	-1	14,412	-0.01%
2024/11/19	6	113.92	3	114.50	114.50	3	14,478	0.02%
2024/11/18	4	111.88	5	111.20	111.00	-1	14,767	-0.01%
2024/11/15	1	115.50	3	115.83	114.00	-2	15,021	-0.01%
2024/11/14	10	116.85	9	116.44	114.50	1	15,127	0.01%
2024/11/13	11	117.41	6.3	118.13	117.00	4.7	15,142	0.03%
2024/11/12	25.7	112.82	26	112.83	111.00	-0.3	15,113	0.00%
2024/11/11	7.4	121.50	0	0.00	121.50	7.4	14,913	0.05%
2024/11/08	17.1	135.41	15.6	136.24	134.50	1.5	15,009	0.01%
2024/11/07	24.1	134.71	12.5	134.66	132.00	11.5	15,238	0.08%
2024/11/06	6.2	132.33	19	132.03	132.50	-12.9	15,288	-0.08%
2024/11/05	22.2	129.34	6	128.92	127.00	16.2	15,374	0.11%
2024/11/04	5	125.50	1	125.00	125.00	4	15,466	0.03%
2024/11/01	2	126.77	3	128.50	129.00	-1	15,589	-0.01%
2024/10/30	15	131.57	15	129.37	127.50	0	15,632	0.00%
2024/10/29	10.1	131.77	11.1	130.46	129.00	-1	15,615	-0.01%
2024/10/28	6.1	136.23	13	135.62	134.50	-6.9	15,584	-0.04%
2024/10/25	9.1	143.59	5	143.50	141.50	4.1	15,581	0.03%
2024/10/24	7.1	145.10	25	142.38	141.00	-17.9	15,617	-0.11%
2024/10/23	17	146.12	7	145.14	145.00	10	15,595	0.06%
2024/10/22	15.4	150.04	10	148.75	149.50	5.4	15,578	0.03%
2024/10/21	24	149.38	11.1	152.16	152.50	12.9	15,587	0.08%
2024/10/18	22.1	146.02	18	145.86	145.50	4.1	15,655	0.03%
2024/10/17	13.1	154.97	7	154.79	154.50	6.1	16,122	0.04%
2024/10/16	14.2	152.29	13	154.31	154.00	1.2	16,211	0.01%
2024/10/15	4	153.24	9	151.78	149.50	-5	16,361	-0.03%
2024/10/14	19.1	153.23	16.1	153.62	154.00	2.9	16,564	0.02%
2024/10/11	23.4	152.40	56.5	150.34	149.50	-33.1	16,563	-0.20%
2024/10/09	20.3	167.34	33	167.56	166.00	-12.8	16,423	-0.08%
2024/10/08	19.1	172.31	23	171.57	170.00	-3.9	16,489	-0.02%
2024/10/07	18	175.72	28.1	173.60	172.50	-10	16,557	-0.06%
2024/10/04	39.1	180.94	35	180.80	175.00	4	16,540	0.02%
2024/10/01	79.3	191.67	59.6	189.86	190.00	19.7	16,343	0.12%
2024/09/30	73.1	196.28	55	194.72	196.00	18.1	16,001	0.11%
2024/09/27	94.1	192.60	95	190.43	189.50	-0.9	15,654	-0.01%
2024/09/26	71.6	185.15	82	184.90	183.50	-10.4	15,340	-0.07%
2024/09/25	86	173.96	99	175.43	182.50	-13	14,684	-0.09%
2024/09/24	44.5	156.49	53.5	158.86	166.00	-9.1	14,657	-0.06%
2024/09/23	28.6	151.40	36	153.50	151.00	-7.4	14,508	-0.05%
2024/09/20	17.1	151.20	10.2	149.41	150.00	6.9	14,459	0.05%
2024/09/19	34.2	149.46	40	149.15	152.50	-5.8	14,445	-0.04%
2024/09/18	22.1	145.30	19.2	142.92	141.00	2.9	14,383	0.02%
2024/09/16	60.5	147.82	85	148.86	147.50	-24.5	14,550	-0.17%
2024/09/13	119.8	142.89	228.1	140.74	143.50	-108.3	14,608	-0.74%	大買/大賣/鉅額交易
2024/09/12	67	132.49	47.2	135.78	138.50	19.8	13,951	0.14%
2024/09/11	73	128.51	10	127.75	128.00	63	13,617	0.46%
2024/09/10	90	130.81	75	130.89	126.00	15	13,535	0.11%
2024/09/09	14	126.64	24.5	125.48	130.00	-10.5	13,106	-0.08%
2024/09/06	19	126.87	16	126.03	127.50	3	13,349	0.02%
2024/09/05	58.1	126.21	63.2	126.54	125.00	-5.1	13,401	-0.04%
2024/09/04	72.2	126.15	60	123.26	122.50	12.2	13,267	0.09%
2024/09/03	35	135.04	45.4	134.37	134.00	-10.3	13,082	-0.08%
2024/09/02	92.3	134.13	64	135.72	136.00	28.3	12,919	0.22%
2024/08/30	43.1	131.95	30	130.43	129.00	13.1	12,447	0.10%
2024/08/29	26.4	129.97	100.9	130.56	133.00	-74.5	12,153	-0.61%
2024/08/28	8	122.44	1	121.50	121.50	7	11,737	0.06%
2024/08/27	12	121.21	21	123.26	124.00	-9	11,682	-0.08%
2024/08/26	8	119.13	9	121.83	117.50	-1	11,622	-0.01%
2024/08/23	15.1	122.17	10	121.35	121.00	5.1	11,677	0.04%
2024/08/22	15.1	125.85	12	125.96	122.00	3.1	11,831	0.03%
2024/08/21	29	125.66	26.4	126.04	127.50	2.6	11,796	0.02%
2024/08/20	50	130.41	44	130.05	128.50	6	11,708	0.05%
2024/08/19	12	122.63	45.1	125.95	130.50	-33.1	11,459	-0.29%
2024/08/16	10.4	120.09	14	120.04	119.00	-3.6	11,273	-0.03%
2024/08/15	8	116.19	12.3	116.07	118.00	-4.3	11,164	-0.04%
2024/08/14	12	117.71	11.1	116.67	115.00	0.9	11,107	0.01%
2024/08/13	13	120.58	26	120.44	119.50	-13	11,015	-0.12%
2024/08/12	24	121.54	25	122.24	118.50	-1	10,937	-0.01%
2024/08/09	74	128.01	58	127.35	120.00	16	10,870	0.15%
2024/08/08	37	120.49	39	120.32	122.50	-2	10,545	-0.02%
2024/08/07	15.1	112.43	17	115.35	116.50	-1.9	10,408	-0.02%
2024/08/06	14	103.46	8	106.13	106.50	6	10,405	0.06%
2024/08/05	26	102.98	40	103.90	103.50	-14	10,382	-0.13%
2024/08/02	17	116.38	7	117.00	113.50	10	10,388	0.10%
2024/08/01	22	119.57	18	121.78	122.00	4	10,410	0.04%
2024/07/31	17	113.32	7.2	114.01	113.50	9.8	10,318	0.09%
2024/07/30	9.2	110.97	6	110.41	112.50	3.2	10,347	0.03%
2024/07/29	3	107.70	2.1	106.18	105.00	1	10,311	0.01%
2024/07/26	3.6	109.68	8	110.13	112.00	-4.5	10,237	-0.04%
2024/07/23	9.5	117.63	7	118.14	115.00	2.5	10,287	0.02%
2024/07/22	16	119.00	15.5	117.99	117.50	0.5	10,277	0.00%
2024/07/19	24.1	123.11	13	126.50	121.50	11.1	10,227	0.11%
2024/07/18	89.3	135.33	55.1	130.95	129.50	34.2	10,122	0.34%
2024/07/17	1	127.57	16.1	132.51	135.00	-15.1	9,569	-0.16%
2024/07/16	23.3	122.84	36.3	124.02	123.00	-13	9,463	-0.14%
2024/07/15	29.2	118.09	30.1	120.10	121.50	-0.9	9,146	-0.01%
2024/07/12	26.1	114.60	26.1	115.87	115.00	0	8,811	0.00%
2024/07/11	29.3	112.02	31	112.52	111.50	-1.8	8,570	-0.02%
2024/07/10	11	111.05	37.2	111.10	110.00	-26.2	8,457	-0.31%
2024/07/09	14.3	108.05	8	107.66	106.00	6.2	8,235	0.08%
2024/07/08	35	115.06	41.1	115.78	115.50	-6.1	8,014	-0.08%
2024/07/05	14	107.86	12.3	108.13	108.00	1.7	7,753	0.02%
2024/07/04	9.2	109.19	43.1	107.51	107.00	-33.8	7,712	-0.44%
2024/07/03	35.1	113.71	2	111.50	110.00	33.1	7,638	0.43%
2024/07/02	29.1	114.81	14	113.21	111.50	15.1	7,556	0.20%
2024/07/01	9.1	113.11	17	112.88	112.00	-7.9	7,571	-0.10%
2024/06/28	31.1	117.61	16	117.16	116.50	15.1	7,821	0.19%
2024/06/27	28	109.34	53.1	113.44	117.50	-25.1	7,526	-0.33%
2024/06/26	21.1	108.52	15	109.80	107.00	6.1	7,445	0.08%
2024/06/25	10.8	107.66	18	107.14	109.00	-7.2	7,384	-0.10%
2024/06/24	39.1	115.78	21.1	113.68	114.00	18	7,212	0.25%
2024/06/21	31.2	114.09	24.2	114.44	111.50	7	6,946	0.10%
2024/06/20	33.1	107.08	27	106.20	113.00	6.1	6,569	0.09%
2024/06/19	6	98.42	33.3	100.96	103.00	-27.3	6,082	-0.45%
2024/06/18	11.1	93.05	9	93.33	93.90	2.1	5,840	0.04%
2024/06/17	12	93.00	16	92.69	93.70	-4	5,731	-0.07%
2024/06/14	24	91.32	12	89.98	89.20	12	5,680	0.21%
2024/06/13	129	93.89	17	94.02	90.70	112	5,655	1.98%	大買/鉅額交易
2024/06/12	10	91.07	26.1	90.90	93.80	-16.1	5,364	-0.30%
2024/06/11	10	86.14	20	87.11	85.30	-10	5,295	-0.19%
2024/06/07	5	88.36	6	88.45	86.10	-1	5,694	-0.02%
2024/06/06	10.1	89.02	16	89.33	88.90	-5.9	5,815	-0.10%
2024/06/05	8	87.41	13	87.50	86.30	-5	5,776	-0.09%
2024/06/04	10	88.69	11	88.85	87.80	-1	5,942	-0.02%
2024/06/03	15	88.13	21.6	88.43	88.20	-6.6	6,069	-0.11%
2024/05/31	2	83.60	2	83.70	83.70	0	6,222	0.00%
2024/05/30	4.1	85.63	11	84.95	83.00	-6.9	6,343	-0.11%
2024/05/29	12.1	88.66	9	88.47	88.00	3.1	6,508	0.05%
2024/05/28	11	88.25	16.5	88.57	88.70	-5.5	7,119	-0.08%
2024/05/27	6	83.88	6	82.87	82.80	0	7,279	0.00%
2024/05/24	3	80.10	3	81.17	81.20	0	7,688	0.00%
2024/05/23	11.2	79.86	3	79.63	79.20	8.2	8,022	0.10%
2024/05/22	20.3	84.05	26.1	82.90	81.70	-5.8	8,078	-0.07%
2024/05/21	9.1	79.98	3	79.77	80.30	6.1	8,403	0.07%
2024/05/20	37.2	81.92	50	80.42	80.00	-12.8	8,581	-0.15%
2024/05/17	62.1	83.51	56	83.22	83.00	6.1	8,729	0.07%
2024/05/16	15.1	85.62	10	84.50	83.30	5.1	9,110	0.06%
2024/05/15	11.1	87.63	7.1	86.88	86.30	4	9,225	0.04%
2024/05/14	15.2	87.72	15	88.37	87.40	0.2	9,258	0.00%
2024/05/13	45.2	87.34	26	86.59	87.40	19.2	9,236	0.21%
2024/05/10	44.1	87.42	29	82.38	83.90	15.1	9,243	0.16%
2024/05/09	40	90.61	40.1	89.34	88.50	-0.1	9,256	0.00%
2024/05/08	24.1	88.91	20	88.27	88.60	4.1	9,169	0.04%
2024/05/07	2	82.35	44.1	85.77	88.60	-42.1	9,164	-0.46%
2024/05/06	9.3	81.26	6	81.35	80.60	3.3	9,242	0.04%
2024/05/03	26.9	84.30	20	85.48	80.50	6.9	9,518	0.07%
2024/05/02	29.1	84.85	11	85.26	83.70	18.1	10,555	0.17%
2024/04/30	6	82.57	7	82.31	82.10	-1	11,224	-0.01%
2024/04/29	46	87.44	63	84.81	83.20	-17	11,375	-0.15%
2024/04/26	20	83.98	8.2	84.11	85.80	11.9	11,389	0.10%
2024/04/25	28.1	79.00	25	79.00	78.00	3.1	11,416	0.03%
2024/04/24	8.2	83.75	5	83.68	81.50	3.1	11,540	0.03%
2024/04/23	8	84.59	14	88.44	79.30	-6	11,578	-0.05%
2024/04/22	10	89.82	6	87.82	87.80	4	11,798	0.03%
2024/04/16	1	95.00	1.1	96.49	93.50	-0.1	13,693	0.00%
2024/04/15	0.5	97.90	7	97.46	98.60	-6.5	13,886	-0.05%
2024/04/12	0.1	99.00	1	99.00	97.90	-0.9	14,081	-0.01%
2024/04/11	4	96.18	1.5	96.37	96.70	2.5	14,114	0.02%
2024/04/10	10	99.84	0	0.00	95.30	10	14,162	0.07%
2024/04/09	0	0.00	4	97.23	98.30	-4	14,163	-0.03%
2024/04/08	2	96.10	24	98.10	98.10	-22	14,174	-0.16%
2024/04/03	56	97.61	60.1	98.00	96.60	-4	14,177	-0.03%
2024/04/02	64.7	97.88	33	97.07	95.80	31.7	14,012	0.23%
2024/04/01	7	93.69	20	95.93	96.60	-13	13,671	-0.10%
2024/03/29	29	87.41	35.1	87.36	87.90	-6.1	13,559	-0.04%
2024/03/28	25.1	82.15	5	83.22	82.90	20.1	13,424	0.15%
2024/03/27	3	87.87	1	90.80	88.50	2	13,395	0.01%
2024/03/26	8	85.18	3	85.17	84.90	5	13,537	0.04%
2024/03/25	5	85.52	7	85.29	88.40	-2	13,554	-0.01%
2024/03/22	3	82.00	2.2	82.00	82.00	0.8	13,578	0.01%
2024/03/21	0	0.00	2	82.10	82.60	-2	13,701	-0.01%
2024/03/20	0	0.00	3	80.37	79.50	-3	13,761	-0.02%
2024/03/19	1	83.30	9	83.37	81.60	-8	13,846	-0.06%
2024/03/18	6	80.97	13.1	79.86	84.00	-7.1	14,289	-0.05%
2024/03/15	20	76.81	2	74.30	77.80	18	14,626	0.12%
2024/03/14	8	76.31	5	77.18	75.60	3	14,776	0.02%
2024/03/13	37	81.04	40	81.20	81.00	-3	14,744	-0.02%
2024/03/12	17	78.96	25.8	79.43	80.00	-8.8	14,367	-0.06%
2024/03/11	0	0.00	5.2	72.80	72.80	-5.2	14,322	-0.04%
2024/03/08	42	67.75	63	67.96	66.20	-21	14,442	-0.15%
2024/03/07	13	66.64	28	66.90	67.10	-15	14,646	-0.10%
2024/03/06	46	69.32	31.1	69.58	68.60	14.9	14,720	0.10%
2024/03/05	88	68.93	85	69.77	68.50	3	14,620	0.02%
2024/03/04	50	68.49	46	67.93	68.50	4	14,469	0.03%
2024/03/01	127	69.15	110	68.74	68.90	17	14,271	0.12%	大買/大賣/
2024/02/29	15	64.18	25.3	64.60	65.70	-10.3	13,542	-0.08%
2024/02/27	31	60.59	23	60.35	59.80	8	13,214	0.06%
2024/02/26	43	57.04	48.2	58.41	60.00	-5.2	12,753	-0.04%
2024/02/23	0	0.00	25	56.24	54.60	-25	12,387	-0.20%
2024/02/22	149	56.24	114.4	56.24	56.00	34.6	12,270	0.28%	大買/大賣/
2024/02/21	33	52.62	42.4	53.68	55.50	-9.4	11,834	-0.08%
2024/02/20	10.2	51.93	19	51.88	50.50	-8.8	11,621	-0.08%
2024/02/19	28.1	53.40	15	52.98	53.00	13.1	11,437	0.11%
2024/02/16	13	49.90	29.9	51.62	52.00	-16.9	11,030	-0.15%
2024/02/15	14	46.61	22	47.03	47.30	-8	10,856	-0.07%
2024/02/05	8	43.89	9.2	43.21	43.00	-1.2	10,765	-0.01%