德英 (4911)-富邦-建國券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	57.97	58.10	-3	39	-7.56%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/27	0	0.00	1	58.60	58.80	-1	47	-2.09%
2024/03/04	1	56.00	0	0.00	56.00	1	65	1.52%
2024/02/26	1	56.70	0	0.00	57.10	1	63	1.58%
2024/02/02	0	0.00	1	58.60	59.70	-1	60	-1.65%
2024/01/15	1	59.90	0	0.00	60.10	1	63	1.58%
2024/01/12	0	0.00	0	60.40	60.20	0	63	-0.02%
2024/01/11	0	0.00	1	60.00	60.40	-1	63	-1.57%
2024/01/04	0	0.00	1	61.80	61.30	-1	65	-1.52%
2024/01/03	1	60.00	0	0.00	60.40	1	64	1.56%
2023/10/27	1	58.60	1	57.50	57.30	0	61	0.00%
2023/09/14	5	62.60	5	62.60	62.50	0	117	0.00%
2023/09/05	1	63.40	0	0.00	62.90	1	130	0.77%
2023/08/17	2	61.00	0	0.00	62.00	2	183	1.09%
2023/08/01	3	70.40	0	0.00	70.40	3	222	1.35%
2023/07/24	0	0.00	3	71.67	71.40	-3	304	-0.99%
2023/07/10	10	71.10	0	0.00	71.00	10	372	2.68%
2023/06/30	1	79.20	1	77.60	77.30	0	374	0.00%
2023/06/29	1	75.50	0	0.00	76.00	1	365	0.27%
2023/06/19	0	0.00	1	74.00	73.50	-1	363	-0.28%
2023/06/07	1	79.00	0	0.00	78.40	1	353	0.28%
2023/06/05	1	83.50	6	78.98	78.50	-5	352	-1.42%
2023/05/22	1	76.80	0	0.00	76.70	1	344	0.29%
2023/05/04	1	76.00	3	77.73	77.40	-2	340	-0.59%
2023/05/03	4	79.53	0	0.00	80.20	4	317	1.26%
2023/04/28	2	79.90	5	78.00	76.30	-3	302	-0.99%
2023/04/27	2	74.70	4	77.90	77.70	-2	277	-0.72%
2023/04/26	0	0.00	2	71.20	71.70	-2	258	-0.77%
2023/04/25	0	0.00	1	71.00	68.60	-1	250	-0.40%
2023/04/24	0	0.00	3	71.80	71.90	-3	240	-1.25%
2023/04/21	1	69.90	1	67.30	67.50	0	233	0.00%
2023/04/20	1	72.00	2	70.70	68.40	-1	225	-0.44%
2023/04/19	1	71.80	0	0.00	71.00	1	217	0.46%
2023/04/18	2	70.60	2	70.85	71.00	0	209	0.00%
2023/04/17	2	67.70	0	0.00	67.80	2	194	1.03%
2023/04/12	6	65.93	0	0.00	65.60	6	185	3.23%
2023/04/10	1	64.90	0	0.00	64.80	1	193	0.52%
2023/02/14	0	0.00	1	58.80	58.80	-1	127	-0.79%
2023/02/13	0	0.00	1	59.30	59.50	-1	126	-0.79%
2023/02/10	2	59.90	0	0.00	59.00	2	125	1.59%
2023/02/09	0	0.00	2	58.95	59.00	-2	123	-1.62%
2023/02/07	1	59.30	0	0.00	59.20	1	120	0.83%
2023/02/06	1	58.00	0	0.00	62.50	1	109	0.91%
2023/02/02	0	0.00	0.1	50.70	51.80	-0.1	85	-0.10%
2022/12/27	0	0.00	10	48.95	49.00	-10	96	-10.40%
2022/12/26	0	0.00	5	49.56	49.55	-5	101	-4.93%
2022/11/17	0	0.00	2	50.20	50.80	-2	325	-0.61%
2022/11/03	1	48.65	0	0.00	49.00	1	374	0.27%
2022/11/01	1	44.65	0	0.00	43.55	1	374	0.27%
2022/10/13	3	52.50	0	0.00	51.40	3	459	0.65%
2022/10/12	6	54.95	3	56.37	55.60	3	459	0.65%
2022/10/07	6	61.98	1	62.00	61.90	5	459	1.09%
2022/10/06	0	0.00	1	62.00	62.90	-1	469	-0.21%
2022/10/03	10	64.60	0	0.00	62.50	10	485	2.06%
2022/09/30	43	65.53	0	0.00	64.90	43	483	8.89%
2022/09/29	76	64.43	5	66.00	66.00	71	489	14.49%
2022/09/28	10	61.09	0	0.00	62.10	10	489	2.04%
2022/09/27	0	0.00	1	63.30	63.40	-1	488	-0.20%
2022/09/26	3	63.77	1	62.90	65.50	2	489	0.41%
2022/09/23	6	61.52	1	62.00	62.00	5	484	1.03%
2022/09/22	3	61.10	0	0.00	61.10	3	485	0.62%
2022/09/19	0	0.00	1	59.40	58.90	-1	488	-0.20%
2022/09/15	0	0.00	11	63.71	63.00	-11	490	-2.24%
2022/09/13	28	67.42	0	0.00	67.30	28	500	5.59%
2022/09/12	1	65.50	0	0.00	67.40	1	506	0.20%
2022/09/08	14.1	67.38	1	68.00	67.40	13.1	530	2.47%
2022/09/07	4	65.75	0	0.00	69.00	4	518	0.77%
2022/09/06	0	0.00	3	63.70	63.00	-3	507	-0.59%
2022/09/05	144	67.68	3	68.60	66.50	141	494	28.50%	大買/鉅額交易
2022/09/02	3	67.40	11	65.66	69.00	-8	472	-1.69%
2022/09/01	12	60.13	3	63.60	64.90	9	438	2.05%
2022/08/31	3	59.87	1	59.40	59.00	2	404	0.49%
2022/08/24	1	55.00	3	55.53	55.40	-2	385	-0.52%
2022/08/23	4	57.50	0	0.00	55.30	4	380	1.05%
2022/08/22	0	0.00	1	59.70	60.00	-1	365	-0.27%
2022/08/16	1	56.40	0	0.00	55.70	1	332	0.30%
2022/08/15	0	0.00	1	51.50	54.70	-1	327	-0.31%
2022/08/12	2	51.00	0	0.00	51.50	2	323	0.62%
2022/08/11	2	50.00	0	0.00	51.10	2	322	0.62%
2022/08/10	1	50.50	2	50.55	50.50	-1	320	-0.31%
2022/08/04	0	0.00	1	55.50	55.50	-1	307	-0.32%
2022/08/02	51	57.71	2	58.25	55.70	49	301	16.26%
2022/08/01	37	58.15	0	0.00	60.50	37	286	12.90%
2022/07/28	34	54.82	0	0.00	54.80	34	264	12.87%
2022/07/26	0	0.00	1	53.70	53.50	-1	254	-0.39%
2022/07/25	1	55.20	1	56.20	55.60	0	249	0.00%
2022/07/22	3	58.20	0	0.00	57.30	3	240	1.25%
2022/07/20	0	0.00	3	51.00	51.00	-3	218	-1.37%
2022/07/18	0	0.00	7	50.60	49.60	-7	206	-3.39%
2022/07/14	10	50.00	4	50.93	51.30	6	200	3.00%
2022/07/13	4	50.93	0	0.00	53.90	4	190	2.10%
2022/07/08	0	0.00	3	40.30	40.50	-3	167	-1.79%
2022/07/01	0	0.00	24	54.20	51.40	-24	139	-17.25%
2022/06/30	0	0.00	9	58.50	57.10	-9	132	-6.78%
2022/06/28	10	59.00	0	0.00	59.20	10	125	7.98%
2022/06/24	0	0.00	1	54.20	55.20	-1	118	-0.85%
2022/06/23	3	54.60	0	0.00	54.30	3	114	2.63%
2022/06/22	67	59.02	0	0.00	60.30	67	108	61.87%
2022/06/21	50	48.62	0	0.00	54.90	50	95	52.57%
2022/06/20	0	0.00	1	47.70	49.95	-1	85	-1.17%
2022/06/17	116	49.56	27	49.78	50.00	89	74	119.49%	大買/
2022/06/15	28	41.40	0	0.00	41.40	28	40	68.32%
2022/05/09	0	0.00	1	25.30	25.00	-1	16	-5.99%
2022/04/26	0	0.00	1	27.60	27.20	-1	16	-6.08%
2022/03/11	1	27.10	0	0.00	27.10	1	14	6.80%
2022/03/07	0	0.00	1	27.00	27.00	-1	14	-6.67%
2021/09/15	1	24.15	0	0.00	24.20	1	25	3.87%
2021/07/30	1	24.50	0	0.00	24.65	1	38	2.61%
2021/07/15	1	25.60	0	0.00	25.70	1	36	2.77%
2021/07/07	0	0.00	1	27.25	26.80	-1	33	-2.95%
2021/07/05	3	28.00	0	0.00	27.80	3	34	8.70%
2021/04/09	0	0.00	0	30.45	30.30	0	18	-0.07%
2021/04/08	0	0.00	1	30.30	30.35	-1	18	-5.49%
2020/02/13	0	0.00	3	35.05	35.05	-3	15	-19.72%
2020/02/06	0	0.00	2	35.98	37.00	-2	15	-12.63%
2019/04/19	0	0.00	1	44.80	45.55	-1	23	-4.29%
2019/04/02	0	0.00	1	46.35	46.85	-1	26	-3.77%
2019/02/19	0	0.00	2	45.23	45.00	-2	21	-9.20%
2019/02/18	2	46.08	0	0.00	46.20	2	19	10.07%
2019/02/11	1	43.60	0	0.00	42.30	1	17	5.74%
2019/01/11	0	0.00	1	41.55	41.15	-1	17	-5.81%
2019/01/10	2	41.75	0	0.00	42.40	2	16	11.80%
2019/01/09	0	0.00	2	40.58	41.40	-2	16	-12.08%
2019/01/08	2	41.60	0	0.00	41.50	2	16	12.49%
2018/03/16	0	0.00	1	50.20	50.20	-1	30	-3.27%
2018/03/15	1	51.70	0	0.00	51.70	1	28	3.57%