事欣科 (4916)-富邦-建國券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	29.40	29.65	-1	764	-0.13%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/05/08	0	0.00	3	32.80	33.00	-3	674	-0.44%
2024/05/07	0	0.00	1	32.25	32.40	-1	671	-0.15%
2024/05/06	0	32.40	0	0.00	32.35	0	671	0.00%
2024/05/02	0	0.00	2	33.15	33.00	-2	665	-0.30%
2024/04/29	0	0.00	1	33.05	32.95	-1	666	-0.15%
2024/04/26	0	0.00	1	33.05	32.95	-1	667	-0.15%
2024/04/22	0	32.60	0	0.00	32.10	0	676	0.00%
2024/04/19	0	0.00	1	32.50	32.15	-1	678	-0.15%
2024/04/17	0	0.00	1	33.35	33.35	-1	673	-0.15%
2024/04/16	0	0.00	59	33.05	32.75	-59	681	-8.66%
2024/04/15	2	34.83	0	0.00	33.90	2	672	0.30%
2024/04/12	64	34.54	2	34.55	34.45	62	638	9.71%
2024/04/11	1	33.85	15	33.62	34.00	-14	619	-2.26%
2024/04/10	1	32.75	5	32.36	32.30	-4	582	-0.69%
2024/04/08	2	31.80	2	31.80	31.75	0	579	0.00%
2024/04/02	0	0.00	3	31.90	31.90	-3	576	-0.52%
2024/04/01	0	31.70	0	0.00	31.80	0	579	0.00%
2024/03/28	0	32.45	0	0.00	32.00	0	577	0.00%
2024/03/27	1	32.25	3	32.07	32.10	-2	571	-0.35%
2024/03/22	2	32.30	0	0.00	32.25	2	570	0.35%
2024/03/18	1	31.45	1	31.30	31.25	0	563	0.00%
2024/03/14	5	31.90	0	0.00	31.75	5	584	0.86%
2024/03/06	0	35.70	0	0.00	35.40	0	523	0.00%
2024/03/05	0	34.15	0	0.00	34.15	0	484	0.00%
2024/03/01	2	34.50	2	34.40	34.45	0	479	0.00%
2024/02/29	0	34.50	1	34.50	34.40	-1	488	-0.20%
2024/02/27	0.1	34.00	0	0.00	33.85	0.1	516	0.02%
2024/02/26	0	0.00	0.1	34.80	34.55	-0.1	516	-0.02%
2024/02/21	0	0.00	7	34.30	34.30	-7	520	-1.35%
2024/02/19	5	34.52	0	0.00	34.40	5	590	0.85%
2024/02/15	10	33.05	0	0.00	33.25	10	591	1.69%
2024/02/02	0	0.00	2	33.45	33.40	-2	603	-0.33%
2024/02/01	0	0.00	5	33.19	33.40	-5	603	-0.83%
2024/01/25	4	33.95	4	33.96	33.95	0	605	0.00%
2024/01/15	4	35.00	0	0.00	34.90	4	610	0.66%
2024/01/08	0	0.00	8.3	35.92	35.40	-8.3	619	-1.33%
2023/12/27	2	35.40	0	0.00	35.40	2	725	0.28%
2023/12/20	5	35.40	5	35.25	35.30	0	737	0.00%
2023/12/15	1	35.05	1	35.25	35.20	0	761	0.00%
2023/12/14	5	35.17	8	34.68	34.95	-3	782	-0.38%
2023/12/12	0	0.00	3	35.45	35.00	-3	830	-0.36%
2023/12/11	6	35.12	0	0.00	35.05	6	869	0.69%
2023/12/06	2	36.75	0	0.00	36.70	2	1,126	0.18%
2023/11/30	1	37.45	0	0.00	37.20	1	1,225	0.08%
2023/11/28	0	0.00	1	36.50	36.65	-1	1,255	-0.08%
2023/11/27	0	0.00	0.7	36.79	36.30	-0.7	1,302	-0.06%
2023/11/24	0	0.00	3	37.77	37.45	-3	1,344	-0.22%
2023/11/22	2	37.50	0	0.00	37.50	2	1,501	0.13%
2023/11/17	2	37.65	10	37.40	37.40	-8	1,763	-0.45%
2023/11/16	25	37.74	28.1	37.61	37.20	-3.1	1,764	-0.18%
2023/11/15	7	36.57	2	36.50	36.50	5	1,715	0.29%
2023/11/13	0	0.00	1	35.65	36.20	-1	1,738	-0.06%
2023/11/10	0	35.35	0	0.00	34.85	0	1,748	0.00%
2023/11/01	0	0.00	2	34.03	33.90	-2	2,011	-0.10%
2023/10/31	3	33.60	0	0.00	33.60	3	2,030	0.15%
2023/10/27	1	34.55	0	0.00	34.25	1	2,198	0.05%
2023/10/23	2	35.00	0	0.00	34.50	2	2,385	0.08%
2023/10/18	2	36.05	4	35.73	35.15	-2	2,708	-0.07%
2023/10/16	2	37.50	0	0.00	36.90	2	2,776	0.07%
2023/10/12	3	38.72	42	38.29	38.65	-39	2,884	-1.35%
2023/10/11	40	39.12	7	39.15	38.70	33	2,883	1.14%
2023/10/06	0	0.00	2	37.35	37.50	-2	2,888	-0.07%
2023/10/04	0.1	36.90	0	0.00	37.00	0.1	3,150	0.00%
2023/10/02	7	37.56	0	0.00	37.95	7	3,275	0.21%
2023/09/27	1	36.65	0	0.00	36.70	1	3,376	0.03%
2023/09/26	5	37.25	0	0.00	37.00	5	3,465	0.14%
2023/09/22	0	37.25	1	37.20	37.30	-1	3,626	-0.03%
2023/09/21	5	36.90	0	0.00	37.00	5	3,703	0.14%
2023/09/20	1	37.90	0	0.00	37.70	1	3,826	0.03%
2023/09/19	3	38.65	4	38.36	38.20	-1	3,988	-0.03%
2023/09/18	1	39.30	1	39.60	39.20	0	4,291	0.00%
2023/09/15	3	40.17	2	39.55	39.55	1	5,234	0.02%
2023/09/14	2	40.85	7	41.07	40.95	-5	5,586	-0.09%
2023/09/13	9	40.18	25	40.36	40.45	-16	5,932	-0.27%
2023/09/12	38	41.52	34	39.88	39.85	4	6,138	0.07%
2023/09/11	67	41.29	63	40.72	39.50	4	6,097	0.07%
2023/09/08	8	38.96	45	38.41	39.20	-37	5,988	-0.62%
2023/09/07	3	38.85	1	39.00	38.40	2	6,007	0.03%
2023/09/06	7	40.11	3	39.70	39.60	4	6,039	0.07%
2023/09/05	0	0.00	14	41.10	40.65	-14	6,038	-0.23%
2023/09/04	8	40.98	5	40.56	40.80	3	6,068	0.05%
2023/09/01	0	0.00	4	41.03	40.75	-4	6,107	-0.07%
2023/08/31	3	41.08	4	41.30	40.95	-1	6,358	-0.02%
2023/08/30	22	40.78	6	41.03	41.25	16	6,858	0.23%
2023/08/29	20	40.99	21.1	40.67	40.95	-1.1	6,858	-0.02%
2023/08/28	28.1	41.34	21	40.46	40.10	7.1	6,862	0.10%
2023/08/25	48	40.99	7	40.66	40.40	41	6,961	0.59%
2023/08/24	39	40.47	48	40.63	40.75	-9	6,889	-0.13%
2023/08/23	1	37.95	0	0.00	38.00	1	6,791	0.01%
2023/08/22	3	36.90	1	36.75	36.80	2	6,773	0.03%
2023/08/18	5	38.05	1	37.70	37.65	4	6,873	0.06%
2023/08/16	2	36.00	2	36.65	37.25	0	7,001	0.00%
2023/08/15	3	37.17	2	37.20	37.20	1	7,007	0.01%
2023/08/14	7	38.54	3	37.50	37.00	4	7,063	0.06%
2023/08/10	1	39.70	6	39.54	39.60	-5	7,041	-0.07%
2023/08/09	0	0.00	0.2	40.40	40.35	-0.2	7,041	0.00%
2023/08/08	4	41.71	5	41.38	41.15	-1	7,081	-0.01%
2023/08/07	2	39.28	3	39.67	39.80	-1	7,058	-0.01%
2023/08/04	1	39.70	1	40.35	40.30	0	7,077	0.00%
2023/08/02	2	40.55	1	40.17	40.10	1	7,092	0.01%
2023/08/01	12	42.33	11	42.33	41.95	1	7,071	0.01%
2023/07/31	21	41.66	39.1	41.58	42.30	-18.1	7,029	-0.26%
2023/07/28	0	0.00	1	40.05	40.05	-1	7,006	-0.01%
2023/07/27	0	0.00	3	40.95	40.50	-3	7,093	-0.04%
2023/07/26	5.1	39.68	2	39.90	39.45	3.1	7,189	0.04%
2023/07/25	11	40.31	5	40.57	40.45	6	7,552	0.08%
2023/07/24	12	41.10	33	41.02	40.30	-21	7,615	-0.28%
2023/07/21	53	42.74	64	42.52	42.70	-11	7,558	-0.15%
2023/07/20	8	39.81	6	40.69	41.15	2	7,361	0.03%
2023/07/19	3	39.21	4	39.20	38.95	-1	7,329	-0.01%
2023/07/18	13	40.19	22	39.94	39.30	-9	7,345	-0.12%
2023/07/17	0	0.00	6	41.70	41.60	-6	7,325	-0.08%
2023/07/14	20	40.70	44	40.26	40.35	-24	7,319	-0.33%
2023/07/13	8	40.79	4	40.99	40.10	4	7,371	0.05%
2023/07/12	25	42.22	10	41.52	41.25	15	7,454	0.20%
2023/07/11	47	42.97	23	43.03	43.50	24	7,485	0.32%
2023/07/10	9	40.91	3	41.45	41.00	6	7,516	0.08%
2023/07/07	9	41.00	12	40.83	40.75	-3	7,553	-0.04%
2023/07/06	1	42.50	35	42.64	42.35	-34	7,520	-0.45%
2023/07/05	12	42.85	16	42.84	42.70	-4	7,505	-0.05%
2023/07/04	5.1	42.50	25	42.32	42.60	-19.9	7,504	-0.27%
2023/07/03	19	43.34	16	43.18	43.00	3	7,477	0.04%
2023/06/30	20	42.37	23	42.33	42.35	-3	7,405	-0.04%
2023/06/29	34	43.27	12.1	42.88	42.75	21.9	7,384	0.30%
2023/06/28	31.1	43.21	25	42.81	42.25	6.1	7,335	0.08%
2023/06/27	37.6	43.76	8	44.24	42.25	29.6	7,304	0.41%
2023/06/26	263.6	45.02	292.4	45.93	45.55	-28.8	7,329	-0.39%	大買/大賣/
2023/06/21	249	47.58	178	47.95	47.75	71	7,039	1.01%	大買/大賣/
2023/06/20	76	43.77	77.1	44.65	44.85	-1.1	6,095	-0.02%
2023/06/19	92	39.53	127	40.44	40.80	-35	5,725	-0.61%	大賣/
2023/06/16	38	37.57	32	36.93	37.10	6	5,344	0.11%
2023/06/15	4	36.29	25	36.28	36.25	-21	5,154	-0.41%
2023/06/14	2	35.90	12	35.88	35.80	-10	5,144	-0.19%
2023/06/13	17	35.96	21	35.99	35.70	-4	5,165	-0.08%
2023/06/12	7	36.49	25	36.32	36.05	-18	5,194	-0.35%
2023/06/09	5	36.35	5	36.25	36.30	0	5,254	0.00%
2023/06/08	25	35.89	10.1	36.24	36.20	14.9	5,368	0.28%
2023/06/07	19	36.22	6	36.22	36.15	13	5,327	0.24%
2023/06/06	26	36.98	18	36.82	36.20	8	5,286	0.15%
2023/06/05	85.1	37.47	102	37.83	38.00	-17	5,025	-0.34%	大賣/
2023/06/02	7	35.46	0.1	35.65	35.30	7	4,491	0.15%
2023/06/01	22.1	35.78	6	35.76	35.90	16.1	4,456	0.36%
2023/05/31	34	35.19	15	35.74	36.10	19	4,404	0.43%
2023/05/30	0	0.00	10	34.75	34.10	-10	4,222	-0.24%
2023/05/29	7	34.14	7	34.42	34.40	0	4,203	0.00%
2023/05/26	10.1	33.92	0	0.00	33.10	10.1	4,185	0.24%
2023/05/25	3	34.27	0	0.00	34.15	3	4,165	0.07%
2023/05/24	2	35.10	5	36.49	35.25	-3	4,156	-0.07%
2023/05/23	29	35.39	45	35.39	35.50	-16	4,116	-0.39%
2023/05/22	21	34.58	22	34.80	35.00	-1	4,073	-0.02%
2023/05/19	10.1	34.39	10	33.99	33.40	0.1	4,007	0.00%
2023/05/18	8	34.63	16	34.01	33.80	-8	3,982	-0.20%
2023/05/16	0	0.00	0.1	32.20	32.25	-0.1	3,895	0.00%
2023/05/15	0	0.00	9	31.68	31.85	-9	3,894	-0.23%
2023/05/12	12.1	32.23	5	32.58	32.65	7.1	3,916	0.18%
2023/05/11	25.1	34.65	29	33.73	33.65	-3.9	3,872	-0.10%
2023/05/10	6	35.02	2	35.45	35.45	4	3,804	0.11%
2023/05/09	2.1	34.98	19	35.04	34.50	-16.9	3,766	-0.45%
2023/05/08	0	0.00	6	35.81	35.30	-6	3,741	-0.16%
2023/05/05	0	0.00	2	35.53	35.70	-2	3,712	-0.05%
2023/05/04	20	35.84	16	35.80	35.70	4	3,652	0.11%
2023/05/03	13	35.89	15	35.63	35.15	-2	3,571	-0.06%
2023/05/02	6	35.70	14	35.78	35.50	-8	3,472	-0.23%
2023/04/28	116.1	36.64	116	35.81	35.30	0.1	3,355	0.00%	大買/大賣/
2023/04/27	31	32.76	12	33.41	34.70	19	2,963	0.64%
2023/04/25	7	31.72	0	0.00	31.35	7	2,854	0.25%
2023/04/24	11	32.46	2.1	32.11	32.25	8.9	2,826	0.32%
2023/04/21	1	32.60	2	32.73	32.10	-1	2,835	-0.04%
2023/04/20	1	33.80	7	33.80	33.75	-6	2,793	-0.21%
2023/04/19	15	35.31	17	35.09	34.65	-2	2,745	-0.07%
2023/04/18	10	35.17	67	35.14	34.45	-57	2,697	-2.11%
2023/04/17	83	35.71	38	36.44	35.70	45	2,624	1.71%
2023/04/14	57	35.02	46	35.22	35.05	11	2,474	0.44%
2023/04/13	47	35.32	30	34.65	34.50	17	2,337	0.73%
2023/04/12	27.1	33.76	26	33.67	33.70	1.1	2,154	0.05%
2023/04/11	26	32.81	53	32.77	32.70	-27	2,075	-1.30%
2023/04/10	41	33.76	0	0.00	33.65	41	2,027	2.02%
2023/04/07	6	33.59	61.1	33.93	33.15	-55.1	1,993	-2.76%
2023/04/06	11	34.35	10	34.14	34.30	1	1,945	0.05%
2023/03/31	12.1	33.20	4	33.13	33.15	8.1	1,884	0.43%
2023/03/30	43	32.61	20	32.90	32.85	23	1,857	1.24%
2023/03/29	7	31.60	25.1	31.67	31.50	-18.1	1,814	-1.00%
2023/03/28	68	32.65	121	34.02	32.00	-53	1,792	-2.96%	大賣/
2023/03/27	60	34.33	34	35.08	34.50	26	1,690	1.54%
2023/03/24	60	33.03	0	0.00	32.90	60	1,519	3.95%
2023/03/23	5	32.80	5	32.50	32.45	0	1,520	0.00%
2023/03/22	15	32.00	4	32.23	32.35	11	1,518	0.72%
2023/03/21	2	32.00	0	0.00	31.90	2	1,535	0.13%
2023/03/20	30.1	32.60	108	31.91	31.65	-77.9	1,562	-4.99%	大賣/
2023/03/17	60	31.91	45	32.17	32.20	15	1,799	0.83%
2023/03/16	36	30.89	22	31.50	31.00	14	1,844	0.76%
2023/03/15	28	32.61	21	32.26	32.25	7	1,815	0.39%
2023/03/14	46	32.70	59	32.50	32.35	-13	1,821	-0.71%
2023/03/13	95	32.61	26	32.89	33.25	69	1,804	3.82%
2023/03/10	13	31.28	16	30.53	31.05	-3	1,686	-0.18%
2023/03/09	10	31.85	0	0.00	31.00	10	1,698	0.59%
2023/03/08	2	31.60	2	31.80	31.80	0	1,776	0.00%
2023/03/07	0	0.00	5	31.55	31.85	-5	1,848	-0.27%
2023/03/03	13	31.73	7	31.57	31.30	6	1,891	0.32%
2023/03/02	0	0.00	3	30.87	30.90	-3	1,961	-0.15%
2023/02/24	2	29.70	0	0.00	29.80	2	1,960	0.10%
2023/02/22	5	29.75	8	30.93	30.85	-3	1,927	-0.16%
2023/02/21	10	30.75	5.6	31.11	30.35	4.4	1,904	0.23%
2023/02/17	0	0.00	1	29.65	29.60	-1	1,807	-0.06%
2023/02/15	3	29.50	3	29.15	29.20	0	1,798	0.00%
2023/02/14	9	29.46	9	29.24	29.20	0	1,787	0.00%
2023/02/13	9	28.71	9	28.77	28.85	0	1,765	0.00%
2023/02/10	20.4	29.61	17	28.67	28.60	3.4	1,746	0.19%
2023/02/09	13	29.22	21	29.17	29.20	-8	1,702	-0.47%
2023/02/08	10	28.80	0	29.10	28.75	10	1,680	0.59%
2023/02/06	0	0.00	2	28.80	29.00	-2	1,665	-0.12%
2023/02/02	2	28.85	0	28.90	28.90	2	1,646	0.12%
2023/02/01	0	0.00	1.1	28.59	28.60	-1.1	1,628	-0.06%
2023/01/31	10	27.80	0	28.00	28.20	10	1,613	0.62%
2023/01/30	0	0.00	2.1	28.10	28.10	-2.1	1,607	-0.13%
2023/01/16	0.2	27.60	0	0.00	27.55	0.2	1,593	0.01%
2023/01/13	0	0.00	2	27.40	27.10	-2	1,590	-0.13%
2023/01/12	4	27.70	11	27.80	27.20	-7	1,586	-0.44%
2023/01/11	0	0.00	2	28.30	28.00	-2	1,579	-0.13%
2023/01/10	0	0.00	70	27.60	27.60	-70	1,549	-4.52%
2023/01/09	2	27.00	2	27.30	27.30	0	1,541	0.00%
2023/01/05	0	0.00	20	27.60	27.35	-20	1,549	-1.29%
2022/12/30	0	0.00	1	26.80	26.70	-1	1,524	-0.07%
2022/12/27	11	27.19	0	0.00	26.35	11	1,506	0.73%
2022/12/20	0	0.00	5	26.84	26.00	-5	1,483	-0.34%
2022/12/19	0	0.00	1	27.20	27.05	-1	1,476	-0.07%
2022/12/16	0	27.63	9	28.00	27.35	-9	1,470	-0.61%
2022/12/15	8	28.78	4	28.95	28.40	4	1,440	0.28%
2022/12/14	4	28.21	2	28.10	28.10	2	1,397	0.14%
2022/12/13	3	28.33	5	28.31	28.15	-2	1,376	-0.15%
2022/12/12	15	28.17	10	28.14	28.25	5	1,336	0.37%
2022/12/09	22	30.24	5.1	29.70	29.10	16.9	1,294	1.31%
2022/12/08	1	28.10	2	29.40	29.40	-1	1,016	-0.10%
2022/12/07	39	26.75	2	27.00	26.75	37	905	4.08%
2022/12/06	2	28.12	0.6	28.20	28.00	1.4	883	0.16%
2022/12/05	2	28.30	29	27.10	28.15	-27	811	-3.33%
2022/12/02	0	0.00	1	27.00	26.85	-1	704	-0.14%
2022/12/01	2	26.60	6	26.83	26.65	-4	674	-0.59%
2022/11/30	8	27.25	3	27.27	26.90	5	649	0.77%
2022/11/29	1	26.15	2	26.93	26.75	-1	563	-0.18%
2022/11/25	30	24.99	15	25.42	25.50	15	464	3.23%
2022/11/24	14.1	25.28	8	25.16	25.00	6.1	409	1.48%
2022/11/23	5	22.55	0	0.00	24.55	5	301	1.66%
2022/11/22	15	22.40	0	0.00	22.35	15	275	5.44%
2022/11/16	10	22.10	1	22.05	22.10	9	311	2.89%
2022/11/09	0	0.00	2	23.15	23.15	-2	373	-0.53%
2022/11/07	3	22.80	0	0.00	22.80	3	399	0.75%
2022/10/19	0	0.00	1	22.55	22.05	-1	921	-0.11%
2022/09/28	2.1	21.75	0	0.00	21.40	2.1	961	0.21%
2022/09/27	2	21.93	0	0.00	22.75	2	963	0.21%
2022/09/26	0	0.00	3	22.85	22.15	-3	960	-0.31%
2022/09/23	0.1	23.90	0	0.00	23.80	0.1	958	0.01%
2022/09/22	0	24.15	0	0.00	24.20	0	957	0.00%
2022/09/21	2	24.05	0	0.00	23.90	2	957	0.21%
2022/09/19	4	24.35	0	0.00	24.20	4	958	0.42%
2022/09/13	0	0.00	6	24.95	24.85	-6	953	-0.63%
2022/09/12	1	24.50	1	24.70	24.70	0	955	0.00%
2022/09/05	7	24.65	3	24.73	24.30	4	944	0.42%
2022/09/01	1	25.30	0	0.00	25.10	1	934	0.11%
2022/08/31	0	0.00	2	25.65	25.65	-2	930	-0.21%
2022/08/30	0	0.00	1	25.65	25.80	-1	928	-0.11%
2022/08/26	1	26.45	0	0.00	26.00	1	929	0.11%
2022/08/23	0	0.00	4	25.28	25.40	-4	915	-0.44%
2022/08/22	4	26.50	0	0.00	26.10	4	907	0.44%
2022/08/19	4	26.71	3	26.15	26.75	1	897	0.11%
2022/08/17	0	0.00	1	25.55	25.55	-1	868	-0.12%
2022/08/16	6	26.56	0	0.00	26.25	6	860	0.70%
2022/08/15	3	26.18	0	0.00	26.05	3	844	0.36%
2022/08/12	1	26.35	0	0.00	26.00	1	829	0.12%
2022/08/11	1	26.30	4	26.20	26.50	-3	817	-0.37%
2022/08/10	1	27.35	5	27.87	27.45	-4	760	-0.53%
2022/08/09	26	28.90	48	28.93	28.15	-22	718	-3.06%
2022/08/08	29	28.90	3	28.55	27.90	26	602	4.31%
2022/08/05	0	0.00	3	27.40	28.45	-3	426	-0.70%
2022/08/04	7	25.74	1	25.10	25.90	6	362	1.66%
2022/08/03	0.1	23.50	0	0.00	23.55	0.1	303	0.03%
2022/07/19	0	0.00	1.3	23.67	23.65	-1.3	332	-0.39%
2022/07/05	6	21.57	6	21.82	21.75	0	432	0.00%
2022/07/01	1	20.85	0	0.00	20.50	1	450	0.22%
2022/06/21	0.2	22.60	0	0.00	22.70	0.2	547	0.03%
2022/06/20	1	21.85	0	0.00	21.75	1	561	0.18%
2022/06/15	1	24.00	0	0.00	23.60	1	594	0.17%
2022/06/14	1	23.20	0	0.00	23.50	1	623	0.16%
2022/06/13	1	23.95	0	0.00	23.90	1	645	0.15%
2022/06/10	0	0.00	1	25.05	25.20	-1	663	-0.15%
2022/06/08	0	0.00	2.1	25.29	25.20	-2.1	706	-0.30%
2022/06/02	1	25.10	7	25.20	25.15	-6	726	-0.83%
2022/06/01	7	25.39	0	0.00	25.25	7	742	0.94%
2022/05/31	0	0.00	3	24.75	24.85	-3	737	-0.41%
2022/05/25	0.2	24.45	0	0.00	24.05	0.2	741	0.03%
2022/05/18	1	24.60	0	0.00	24.45	1	779	0.13%
2022/05/12	0	25.00	0	0.00	23.10	0	791	0.00%
2022/05/11	1	24.15	1	24.20	24.10	0	788	0.00%
2022/05/10	0	0.00	0.1	24.70	25.10	-0.1	786	-0.01%
2022/05/06	1	25.65	0	25.70	25.75	1	783	0.12%
2022/05/04	0	0.00	2	26.00	26.00	-2	788	-0.25%
2022/04/22	25	27.30	0	0.00	27.20	25	798	3.13%
2022/04/19	0	0.00	5	27.90	27.80	-5	809	-0.62%
2022/04/15	5	29.85	5	29.85	29.20	0	820	0.00%
2022/04/13	2	29.80	3	29.83	29.60	-1	820	-0.12%
2022/04/12	0.1	29.70	2	30.03	30.05	-1.9	811	-0.23%
2022/04/11	1	29.90	1	29.90	29.65	0	797	0.00%
2022/04/08	5.2	29.35	0	0.00	29.30	5.2	790	0.66%
2022/04/07	0	0.00	1	28.50	28.35	-1	789	-0.13%
2022/04/06	0	0.00	5	28.92	28.95	-5	803	-0.62%
2022/03/30	0	0.00	1	30.00	29.75	-1	870	-0.11%
2022/03/29	1	29.35	2	28.70	28.65	-1	871	-0.11%
2022/03/28	0	30.20	2	29.35	29.00	-2	875	-0.23%
2022/03/25	2	31.20	0	0.00	30.35	2	873	0.23%
2022/03/24	2	30.30	3	30.07	29.90	-1	850	-0.12%
2022/03/23	1	29.60	2	29.90	29.60	-1	868	-0.12%
2022/03/18	4	29.83	2	29.20	29.90	2	1,033	0.19%
2022/03/17	2	28.70	6	28.73	29.10	-4	1,082	-0.37%
2022/03/16	5	27.95	0	0.00	28.35	5	1,068	0.47%
2022/03/15	1	27.20	1	27.50	27.00	0	1,096	0.00%
2022/03/10	2	27.70	2	26.83	27.20	0	1,097	0.00%
2022/03/08	0	0.00	1	25.90	26.10	-1	1,142	-0.09%
2022/02/23	1	29.00	0	0.00	28.75	1	2,242	0.04%
2022/02/22	2	28.75	0	0.00	28.55	2	2,396	0.08%
2022/02/18	0	0.00	1	28.90	29.20	-1	2,431	-0.04%
2022/02/15	0	0.00	1	27.65	27.60	-1	2,578	-0.04%
2022/02/09	0	0.00	1	28.90	28.65	-1	2,956	-0.03%
2022/01/25	1	26.60	2	27.08	26.60	-1	3,943	-0.03%
2022/01/21	1	27.30	6	27.20	27.20	-5	4,126	-0.12%
2022/01/18	2	29.00	2	28.40	28.50	0	4,128	0.00%
2022/01/14	3	28.33	0	0.00	28.10	3	4,119	0.07%
2022/01/13	0	0.00	7	28.75	28.90	-7	4,105	-0.17%
2022/01/11	1	28.90	0	0.00	28.80	1	4,086	0.02%
2022/01/07	3	30.13	1	30.15	30.00	2	4,056	0.05%
2022/01/06	0	0.00	2	30.95	31.10	-2	4,033	-0.05%
2022/01/04	0	0.00	2	31.70	31.70	-2	4,008	-0.05%
2022/01/03	7	32.67	5	32.45	32.45	2	3,993	0.05%
2021/12/29	0	0.00	1	33.25	32.85	-1	3,959	-0.03%
2021/12/28	1	33.15	2	32.40	32.15	-1	3,936	-0.03%
2021/12/27	3	33.22	4.1	33.23	33.00	-1.1	3,918	-0.03%
2021/12/24	3	32.80	4	32.51	32.35	-1	3,884	-0.03%
2021/12/23	6	32.63	6	32.41	32.30	0	3,862	0.00%
2021/12/22	7	31.99	8	31.81	31.90	-1	3,845	-0.03%
2021/12/21	6	31.63	6	31.32	31.40	0	3,831	0.00%
2021/12/20	0	0.00	1	31.45	31.25	-1	3,817	-0.03%
2021/12/17	0	0.00	2	32.00	31.95	-2	3,797	-0.05%
2021/12/16	19	33.67	17	33.34	33.05	2	3,766	0.05%
2021/12/15	4.1	32.70	0	0.00	32.45	4.1	3,693	0.11%
2021/12/14	4	33.11	3	32.60	32.10	1	3,652	0.03%
2021/12/13	7.1	33.22	10	32.60	34.00	-2.9	3,560	-0.08%
2021/12/10	1	31.85	1	31.70	31.45	0	3,492	0.00%
2021/12/09	9.1	31.96	3	31.77	31.85	6.1	3,476	0.18%
2021/12/08	5	31.75	5	31.25	31.20	0	3,425	0.00%
2021/12/07	2	31.88	8	31.69	31.30	-6	3,407	-0.18%
2021/12/06	1	31.40	0	0.00	30.85	1	3,371	0.03%
2021/12/03	5	31.00	0	0.00	31.10	5	3,359	0.15%
2021/12/02	1	30.90	3	30.72	30.85	-2	3,342	-0.06%
2021/12/01	20	31.11	22	31.23	32.00	-2	3,297	-0.06%
2021/11/30	9	32.63	8	32.59	33.00	1	3,220	0.03%
2021/11/29	7	30.79	2	31.05	31.45	5	3,132	0.16%
2021/11/26	15	31.18	19	31.25	31.10	-4	3,084	-0.13%
2021/11/25	15	33.99	17	34.15	33.10	-2	3,026	-0.07%
2021/11/24	8.2	33.10	3	33.83	32.75	5.2	2,918	0.18%
2021/11/23	18	36.76	12	37.43	34.55	6	2,816	0.21%
2021/11/22	22	37.48	41	37.36	38.35	-19	2,502	-0.76%
2021/11/19	44	34.65	40.4	34.48	34.90	3.6	2,170	0.17%
2021/11/18	1	31.35	10	32.00	31.75	-9	2,010	-0.45%
2021/11/17	1	31.85	1	32.15	31.85	0	1,983	0.00%
2021/11/16	3	31.97	5	32.15	31.70	-2	1,959	-0.10%
2021/11/15	5	32.08	2	31.68	32.60	3	1,923	0.16%
2021/11/12	5	30.95	10	30.65	31.15	-5	1,836	-0.27%
2021/11/11	11	31.52	3	32.65	30.95	8	1,796	0.45%
2021/11/10	4	34.08	4	34.18	34.35	0	1,685	0.00%
2021/11/09	8	33.95	3	33.75	33.65	5	1,602	0.31%
2021/11/08	0	0.00	114	34.06	34.85	-114	1,533	-7.43%	大賣/鉅額交易
2021/11/05	131	34.24	10	35.02	34.20	121	1,446	8.36%	大買/鉅額交易
2021/11/04	12	35.51	14.2	35.32	35.60	-2.2	1,247	-0.18%
2021/11/03	51	31.96	25	31.73	32.40	26	965	2.69%
2021/11/02	11	31.15	38	31.18	31.50	-27	663	-4.07%
2021/11/01	11	28.43	58	28.51	28.65	-47	451	-10.41%
2021/10/26	0	0.00	3	23.55	23.55	-3	251	-1.19%
2021/10/13	0	0.00	5	22.93	22.75	-5	395	-1.26%
2021/10/06	4	23.20	0	0.00	23.20	4	490	0.82%
2021/10/01	1	23.75	0	0.00	23.90	1	527	0.19%
2021/09/16	1	24.50	0	0.00	24.20	1	571	0.17%
2021/09/14	0	0.00	5	24.90	25.00	-5	583	-0.86%
2021/09/09	1	24.50	0	0.00	25.05	1	582	0.17%
2021/09/08	2	24.50	0	0.00	24.55	2	581	0.34%
2021/09/06	2	25.10	0	0.00	25.10	2	582	0.34%
2021/09/03	5	25.90	5	25.79	25.80	0	583	0.00%
2021/09/02	0	0.00	10	26.05	25.90	-10	579	-1.72%
2021/09/01	5	26.40	5	25.63	25.65	0	575	0.00%
2021/08/31	17	25.91	12.1	25.80	25.85	4.9	570	0.86%
2021/08/30	0	0.00	1.1	24.90	24.90	-1.1	557	-0.20%
2021/08/16	5	24.70	0	0.00	24.70	5	553	0.90%
2021/08/13	1	24.50	2	24.63	24.30	-1	543	-0.18%
2021/08/12	0	0.00	1	24.40	25.05	-1	535	-0.19%
2021/08/11	1	24.25	0	0.00	23.60	1	521	0.19%
2021/08/10	6	25.13	2	25.30	25.00	4	512	0.78%
2021/08/06	8	26.09	0	0.00	26.00	8	513	1.56%
2021/08/05	0	0.00	0	26.15	26.05	0	518	-0.01%
2021/08/04	0	0.00	0	25.90	26.05	0	525	0.00%
2021/08/03	0	0.00	1	26.10	26.20	-1	529	-0.19%
2021/08/02	1	25.35	1	25.90	25.85	0	529	0.00%
2021/07/30	0	0.00	2	26.10	25.60	-2	525	-0.38%
2021/07/28	6	25.74	0.4	25.72	25.80	5.6	518	1.08%
2021/07/27	17.1	27.56	50	27.21	26.90	-32.9	516	-6.38%
2021/07/26	24.4	28.13	3	28.22	28.35	21.4	498	4.29%
2021/07/20	4	27.21	1	26.90	26.80	3	453	0.66%
2021/07/19	0	0.00	3	26.95	26.85	-3	447	-0.67%
2021/07/16	1	26.90	0	0.00	26.95	1	452	0.22%
2021/07/15	1	27.10	0.1	26.90	27.00	0.9	447	0.20%
2021/07/14	2	27.35	2	27.05	27.40	0	447	0.00%
2021/07/13	13.1	27.00	0	0.00	27.05	13.1	447	2.92%
2021/07/12	30.1	25.85	0	0.00	26.45	30.1	412	7.29%
2021/07/09	10	25.05	0	0.00	25.10	10	378	2.64%
2021/07/06	1	24.85	0	0.00	24.85	1	420	0.24%
2021/07/01	10	24.60	5	24.75	24.30	5	423	1.18%
2021/06/24	5	24.35	0	0.00	24.00	5	399	1.25%
2021/06/16	1	22.85	0	0.00	22.80	1	401	0.25%
2021/06/02	1	22.90	1	23.00	22.90	0	413	0.00%
2021/05/18	0	0.00	15	21.18	21.50	-15	443	-3.39%
2021/05/12	3	21.88	0	0.00	21.25	3	428	0.70%
2021/05/11	3	23.05	1	23.30	22.85	2	419	0.48%
2021/05/05	2	22.70	0	0.00	22.70	2	426	0.47%
2021/05/03	4	23.95	0	0.00	23.90	4	412	0.97%
2021/04/28	0	0.00	1	25.25	25.65	-1	400	-0.25%
2021/04/27	0	0.00	14	25.55	25.45	-14	398	-3.51%
2021/04/26	1	25.90	0	0.00	25.85	1	392	0.25%
2021/04/23	1	25.00	0	0.00	24.90	1	377	0.26%
2021/04/22	1	24.50	0	0.00	24.35	1	374	0.27%
2021/04/20	0	0.00	1	25.85	25.85	-1	357	-0.28%
2021/04/19	14	25.91	0.3	25.90	25.95	13.7	358	3.82%
2021/04/16	1	25.70	0	0.00	25.60	1	340	0.29%
2021/04/14	0	0.00	1	23.85	24.45	-1	328	-0.30%
2021/04/13	1	25.60	0.1	25.01	25.00	0.9	320	0.28%
2021/04/12	0	0.00	2	24.95	24.50	-2	298	-0.67%
2021/04/09	0	0.00	0	24.40	24.50	0	292	-0.01%
2021/04/08	0.1	24.05	1	24.65	24.95	-0.9	286	-0.33%
2021/04/07	0	0.00	1	23.70	24.00	-1	274	-0.36%
2021/04/06	0	0.00	0.1	23.65	23.70	-0.1	277	-0.04%
2021/04/01	0	0.00	0	24.60	23.65	0	280	0.00%
2021/03/29	0.1	24.20	0	0.00	24.00	0.1	292	0.02%
2021/03/25	1	24.10	5	23.78	24.25	-4	292	-1.37%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.01%
2021/03/18	0	0.00	4	24.30	24.10	-4	290	-1.38%
2021/03/17	0	0.00	4	25.00	24.35	-4	305	-1.31%
2021/03/15	3	23.70	0	0.00	23.65	3	317	0.95%
2021/03/11	5	23.50	0	0.00	23.65	5	486	1.03%
2021/03/04	1	23.75	0	0.00	23.70	1	493	0.20%
2021/02/19	0	0.00	20	24.15	24.15	-20	679	-2.94%
2021/02/17	0	0.00	15	22.40	22.65	-15	691	-2.17%
2021/02/05	0	0.00	7	22.45	22.20	-7	691	-1.01%
2021/02/04	1	22.40	0	0.00	22.55	1	689	0.14%
2021/02/02	1	22.25	0	0.00	22.20	1	692	0.14%
2021/02/01	3	22.50	0	0.00	22.35	3	692	0.43%
2021/01/29	22	23.75	0	0.00	23.30	22	686	3.20%
2021/01/26	2	22.25	0	0.00	22.25	2	675	0.30%
2021/01/22	2	22.00	0	0.00	22.05	2	673	0.30%
2021/01/21	0	0.00	4	22.45	22.10	-4	672	-0.60%
2021/01/11	0	0.00	6	23.65	23.60	-6	645	-0.93%
2021/01/07	3	24.00	0	0.00	24.30	3	636	0.47%
2021/01/06	1	24.70	0	0.00	24.40	1	635	0.16%
2021/01/05	3	24.95	0	0.00	24.95	3	634	0.47%
2020/12/31	1	25.80	5	25.85	25.60	-4	628	-0.64%
2020/12/30	0	0.00	3	25.68	25.50	-3	626	-0.48%
2020/12/29	0	0.00	4	25.74	25.65	-4	626	-0.64%
2020/12/28	0	0.00	1	26.05	25.90	-1	620	-0.16%
2020/12/24	1	24.55	0	0.00	24.50	1	602	0.17%
2020/12/23	2	24.30	0	0.00	24.25	2	601	0.33%
2020/12/22	3	24.77	0	0.00	24.60	3	597	0.50%
2020/12/21	5	25.00	0	0.00	24.75	5	596	0.84%
2020/12/17	3	24.90	0	0.00	24.90	3	594	0.50%
2020/12/16	5	25.03	0	0.00	25.10	5	593	0.84%
2020/12/15	1	24.85	0	0.00	24.90	1	591	0.17%
2020/12/14	0.1	25.55	0	0.00	25.55	0.1	586	0.02%
2020/12/11	1	25.15	8	25.10	25.10	-7	582	-1.20%
2020/12/10	2	26.05	0	0.00	26.25	2	566	0.35%
2020/12/09	2	26.95	1	27.05	26.30	1	558	0.18%
2020/12/08	6	26.89	5	26.86	26.90	1	543	0.18%
2020/12/07	9	26.88	11	27.01	27.05	-2	490	-0.41%
2020/11/27	1	24.85	0	0.00	25.35	1	357	0.28%
2020/11/26	2	25.05	0	0.00	25.05	2	352	0.57%
2020/11/24	1	25.70	3	25.85	25.80	-2	338	-0.59%
2020/11/23	2	25.80	0	0.00	25.80	2	322	0.62%
2020/11/20	2	24.30	0	0.00	25.35	2	282	0.71%
2020/11/03	1	21.25	0	0.00	21.25	1	173	0.58%
2020/10/14	0	0.00	2	21.85	21.75	-2	206	-0.97%
2020/10/13	2	21.15	0	0.00	21.70	2	204	0.98%
2020/09/25	1	20.30	0	0.00	20.15	1	256	0.39%
2020/08/20	1	20.90	0	0.00	20.90	1	412	0.24%
2020/08/19	1	21.65	0	0.00	21.85	1	409	0.24%
2020/08/13	1	20.90	0	0.00	20.80	1	412	0.24%
2020/07/29	0	0.00	2	22.50	23.20	-2	422	-0.47%
2020/07/28	2	22.20	0	0.00	22.30	2	421	0.47%
2020/07/27	1	23.00	0	0.00	22.65	1	423	0.24%
2020/07/10	1	24.65	0	0.00	24.65	1	485	0.21%
2020/06/02	1	27.70	0	0.00	27.65	1	535	0.19%
2020/05/28	0	0.00	2	27.80	27.25	-2	530	-0.38%
2020/05/27	2	28.50	0	0.00	28.30	2	515	0.39%
2020/04/23	0	0.00	6	26.55	26.30	-6	431	-1.39%
2020/04/09	1	25.70	0	0.00	25.75	1	375	0.27%
2020/03/31	0	0.00	3	24.30	24.00	-3	359	-0.83%
2020/03/27	0	0.00	5	23.80	23.70	-5	351	-1.42%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/18	2	23.40	0	0.00	22.65	2	330	0.60%
2020/03/17	5	23.58	0	0.00	23.60	5	326	1.53%
2020/03/16	3	25.00	1	26.30	25.10	2	318	0.63%
2020/03/13	5	26.18	0	0.00	26.15	5	308	1.62%
2020/02/24	0	0.00	1	29.10	29.20	-1	251	-0.40%
2020/02/18	2	29.15	0	0.00	29.20	2	269	0.74%
2020/02/11	5	29.30	0	0.00	29.20	5	343	1.46%
2020/02/10	1	29.50	0	0.00	29.55	1	344	0.29%
2020/02/04	1	29.25	0	0.00	29.40	1	350	0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/20	2	33.05	0	0.00	32.95	2	357	0.56%
2020/01/17	1	33.15	0	0.00	33.05	1	358	0.28%
2020/01/07	1	33.35	0	0.00	33.25	1	368	0.27%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/30	1	33.85	0	0.00	33.85	1	394	0.25%
2019/12/25	1	34.25	0	0.00	34.30	1	388	0.26%
2019/12/23	2	34.43	0	0.00	34.45	2	388	0.51%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/17	1	33.80	0	0.00	33.80	1	389	0.26%
2019/12/16	2	33.80	0	0.00	33.85	2	386	0.52%
2019/12/13	1	33.90	0	0.00	33.80	1	385	0.26%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/12/03	2	33.80	0	0.00	33.80	2	373	0.54%
2019/11/26	1	34.35	0	0.00	34.20	1	360	0.28%
2019/11/22	1	33.75	0	0.00	33.40	1	350	0.28%
2019/11/19	0	0.00	3	33.80	33.75	-3	346	-0.87%
2019/11/14	1	34.00	0	0.00	33.80	1	344	0.29%
2019/11/13	2	34.63	0	0.00	34.15	2	334	0.60%
2019/10/30	0	0.00	3	35.70	35.65	-3	265	-1.13%
2019/10/25	1	34.95	0	0.00	35.05	1	255	0.39%
2019/10/16	1	35.50	0	0.00	35.20	1	258	0.39%
2019/10/09	2	35.00	0	0.00	35.05	2	250	0.80%
2019/09/26	0	0.00	1	33.70	33.35	-1	232	-0.43%
2019/09/20	0	0.00	0.1	33.15	33.05	-0.1	223	-0.04%
2019/09/17	1	32.85	0	0.00	32.85	1	226	0.44%
2019/09/16	1	32.80	0	0.00	32.80	1	228	0.44%
2019/09/09	1	33.45	0	0.00	33.05	1	228	0.44%
2019/08/22	0	0.00	1	33.50	33.55	-1	287	-0.35%
2019/08/21	8	33.90	16	34.11	34.00	-8	284	-2.82%
2019/08/20	4	32.70	0	0.00	32.75	4	268	1.49%
2019/08/14	2	32.05	0	0.00	32.00	2	275	0.73%
2019/08/08	0	0.00	1	32.80	32.80	-1	280	-0.36%
2019/08/06	1	31.45	2	30.00	31.65	-1	293	-0.34%
2019/08/05	1	32.60	0	0.00	32.45	1	301	0.33%
2019/08/02	3	33.12	0	0.00	33.00	3	306	0.98%
2019/07/30	2	34.70	0	0.00	34.40	2	313	0.64%
2019/07/25	0	0.00	3.1	34.31	34.50	-3.1	321	-0.96%
2019/07/24	0	0.00	1	34.20	34.10	-1	320	-0.31%
2019/07/23	1	33.90	0	0.00	33.85	1	320	0.31%
2019/07/22	1	33.90	1	34.20	33.90	0	320	0.00%
2019/07/19	1	34.25	1	34.50	34.20	0	320	0.00%
2019/07/17	0.6	33.90	0	0.00	34.05	0.6	327	0.18%
2019/07/12	0.4	33.95	0	0.00	34.10	0.4	361	0.11%
2019/07/11	0	0.00	2	34.15	34.05	-2	397	-0.50%
2019/07/10	0	0.00	1	34.05	34.15	-1	403	-0.25%
2019/07/08	1	33.80	0	0.00	33.80	1	412	0.24%
2019/07/04	4	34.16	4	34.23	34.25	0	433	0.00%
2019/07/02	0	0.00	0.5	36.25	36.25	-0.5	433	-0.12%
2019/07/01	2	36.10	1	36.05	36.05	1	431	0.23%
2019/06/28	1	35.70	0	0.00	35.70	1	435	0.23%
2019/06/26	0	0.00	1	35.95	35.80	-1	454	-0.22%
2019/06/25	1	35.75	0	0.00	35.85	1	462	0.22%
2019/06/19	0	0.00	1	36.15	36.00	-1	487	-0.21%
2019/06/18	0.6	35.50	0	0.00	35.75	0.6	494	0.12%
2019/06/17	0.3	35.75	2	35.88	35.90	-1.7	504	-0.34%
2019/06/14	0.2	35.40	0	0.00	35.45	0.2	510	0.04%
2019/06/11	0.5	35.45	1	35.60	35.55	-0.5	582	-0.09%
2019/06/10	0	0.00	2.7	35.75	35.85	-2.7	588	-0.45%
2019/06/06	2	34.60	1	34.80	34.55	1	608	0.16%
2019/06/05	1	34.70	1	34.90	34.85	0	627	0.00%
2019/06/04	1	34.20	1.1	34.47	34.50	-0.1	629	-0.02%
2019/06/03	2	34.43	1.3	34.38	34.40	0.7	645	0.12%
2019/05/31	10	36.21	7.2	36.38	35.65	2.8	637	0.44%
2019/05/30	1	36.85	2	36.48	37.00	-1	616	-0.16%
2019/05/29	2	35.85	1	36.10	35.90	1	619	0.16%
2019/05/28	0	0.00	0	36.30	36.20	0	619	0.00%
2019/05/27	3	35.90	0	0.00	35.90	3	620	0.48%
2019/05/23	0	0.00	0.4	35.90	35.90	-0.4	622	-0.06%
2019/05/22	1.1	36.07	0	0.00	35.80	1.1	620	0.18%
2019/05/21	0	0.00	2	35.50	35.80	-2	620	-0.32%
2019/05/20	2	35.20	0	0.00	35.00	2	617	0.32%
2019/05/14	2	36.30	2	36.00	36.40	0	613	0.00%
2019/05/13	8	35.59	6.2	35.77	35.70	1.8	603	0.29%
2019/05/10	1	35.60	1	35.95	35.50	0	591	0.00%
2019/05/09	4	36.36	3	36.17	35.75	1	586	0.17%
2019/05/08	2	36.65	2.2	36.90	36.90	-0.2	582	-0.04%
2019/05/07	1	36.80	1	37.05	37.10	0	580	0.00%
2019/05/06	6	37.14	4	37.45	36.75	2	576	0.35%
2019/05/03	2	37.08	1	37.25	37.15	1	566	0.18%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/30	1	35.70	3	36.15	36.40	-2	556	-0.36%
2019/04/29	3	35.93	2	36.10	35.90	1	554	0.18%
2019/04/26	0	0.00	1	36.35	36.35	-1	553	-0.18%
2019/04/25	1	36.40	1	36.70	36.35	0	564	0.00%
2019/04/24	2	36.45	1	36.75	36.45	1	570	0.18%
2019/04/23	3	36.53	1	37.45	36.40	2	570	0.35%
2019/04/22	2	37.33	0	0.00	37.15	2	561	0.36%
2019/04/19	2.5	37.09	2	37.53	37.10	0.5	560	0.09%
2019/04/18	6	37.63	5	38.10	37.00	1	574	0.17%
2019/04/17	7.5	38.07	35	38.14	37.60	-27.5	543	-5.06%
2019/04/16	0.5	36.60	0	0.00	36.60	0.5	506	0.09%
2019/04/12	0	0.00	1	35.70	35.90	-1	490	-0.20%
2019/04/08	0.6	36.95	0	0.00	37.15	0.6	459	0.12%
2019/03/29	0	0.00	4	37.30	37.20	-4	434	-0.92%
2019/03/20	0	0.00	2	36.80	36.75	-2	373	-0.53%
2019/03/15	0	0.00	2	37.60	36.90	-2	340	-0.59%
2019/03/14	17	35.13	2	35.15	35.10	15	292	5.12%
2019/03/13	7	34.70	1	34.60	34.70	6	285	2.10%
2019/03/12	4	35.18	4	35.45	34.95	0	279	0.00%
2019/03/11	13	33.92	0	0.00	34.50	13	254	5.11%
2019/02/26	3	32.20	0	0.00	31.90	3	196	1.53%
2019/01/30	0	0.00	2	31.25	31.20	-2	215	-0.93%
2019/01/16	0	0.00	0.1	31.55	31.60	-0.1	240	-0.04%
2018/11/13	0	0.00	1	30.30	30.00	-1	411	-0.24%
2018/10/25	1	26.15	1	26.80	26.80	0	440	0.00%
2018/10/18	1	28.05	0	0.00	28.10	1	423	0.24%
2018/09/21	1	32.85	0	0.00	32.85	1	434	0.23%
2018/09/18	2	32.98	0	0.00	32.85	2	448	0.45%
2018/09/17	1	33.35	0	0.00	33.35	1	461	0.22%
2018/08/30	1	35.70	0	0.00	35.75	1	730	0.14%
2018/08/27	2	36.18	2	35.75	36.00	0	731	0.00%
2018/08/24	0	0.00	1	36.15	35.90	-1	739	-0.14%
2018/08/20	2	34.30	0	0.00	34.30	2	820	0.24%
2018/08/15	0	0.00	2	35.80	35.35	-2	823	-0.24%
2018/08/13	1	33.90	0	0.00	34.00	1	795	0.13%
2018/08/09	1	35.20	0	0.00	35.25	1	817	0.12%
2018/08/07	0	0.00	1	35.75	35.60	-1	912	-0.11%
2018/07/30	0	0.00	3	35.00	35.00	-3	997	-0.30%
2018/07/27	1.4	35.01	0	0.00	35.15	1.4	1,003	0.14%
2018/07/25	0.2	35.00	0	0.00	34.90	0.2	1,045	0.02%
2018/07/24	0.3	35.20	0	0.00	35.10	0.3	1,054	0.03%
2018/07/23	1	34.15	0	0.00	34.20	1	1,054	0.09%
2018/07/18	0.1	35.00	0	0.00	35.00	0.1	1,077	0.01%
2018/07/06	1	33.40	1	33.80	34.60	0	1,361	0.00%
2018/07/05	1	34.50	1	34.50	34.05	0	1,405	0.00%
2018/07/04	1	35.05	0	0.00	35.00	1	1,410	0.07%
2018/07/02	0	0.00	1	36.55	36.35	-1	1,403	-0.07%
2018/06/28	1	35.85	0	0.00	35.70	1	1,397	0.07%
2018/06/27	2	36.18	10	36.29	36.00	-8	1,392	-0.57%
2018/06/25	2	37.50	0	0.00	36.70	2	1,375	0.15%
2018/06/22	0	0.00	4	37.75	37.75	-4	1,372	-0.29%
2018/06/15	1	38.30	0	0.00	38.30	1	1,356	0.07%
2018/06/14	1	38.50	0	0.00	38.25	1	1,353	0.07%
2018/06/13	14	38.63	0	0.00	38.40	14	1,353	1.03%
2018/06/12	1	39.15	0	0.00	38.95	1	1,333	0.07%
2018/06/11	10	38.60	11	38.98	39.20	-1	1,274	-0.08%
2018/06/07	0	0.00	1	38.55	38.70	-1	1,167	-0.09%
2018/05/31	1	38.80	1	39.40	37.80	0	1,183	0.00%
2018/05/30	0	0.00	10.3	37.42	37.90	-10.3	1,116	-0.92%
2018/05/29	0.1	37.85	0	0.00	37.95	0.1	1,089	0.01%
2018/05/23	1	35.90	20	36.08	35.85	-19	1,013	-1.87%
2018/05/22	0	0.00	0.2	36.40	36.40	-0.2	1,008	-0.02%
2018/05/16	11	36.58	10	36.00	36.00	1	986	0.10%
2018/05/15	20	38.30	1	38.15	36.55	19	978	1.94%
2018/05/14	0	0.00	10	36.12	37.20	-10	909	-1.10%
2018/05/11	1	35.60	1	35.45	35.45	0	885	0.00%
2018/05/10	0	0.00	2	36.10	36.05	-2	908	-0.22%
2018/05/09	2	37.23	1	37.10	36.10	1	905	0.11%
2018/05/08	4	36.78	0	0.00	36.55	4	887	0.45%
2018/05/07	5	36.46	2	36.30	36.40	3	880	0.34%
2018/05/02	1	35.55	0	0.00	35.65	1	857	0.12%
2018/04/25	1	33.90	0	0.00	34.40	1	830	0.12%
2018/04/23	0	0.00	1	35.90	35.20	-1	836	-0.12%
2018/04/19	0	0.00	1	37.05	36.35	-1	817	-0.12%
2018/04/17	2	36.40	2	37.75	36.10	0	791	0.00%
2018/04/16	0	0.00	1	36.65	36.05	-1	745	-0.13%
2018/04/13	1	36.80	185	36.90	36.25	-184	739	-24.87%	大賣/鉅額交易
2018/04/12	15	39.47	1,339	38.55	37.65	-1,324	711	-186.01%	大賣/鉅額交易
2018/04/11	1,516	38.34	7	38.32	38.35	1,509	587	256.93%	大買/鉅額交易
2018/04/10	2	34.75	4	34.90	34.90	-2	541	-0.37%
2018/04/02	1	33.50	0	0.00	33.55	1	544	0.18%
2018/03/26	0	0.00	1	34.35	34.20	-1	617	-0.16%
2018/03/23	0	0.00	3	33.35	34.35	-3	620	-0.48%
2018/03/13	1	35.40	0	0.00	35.35	1	783	0.13%
2018/03/12	8	36.07	7	36.42	35.45	1	796	0.13%
2018/02/27	0	0.00	0.4	33.70	33.15	-0.4	1,125	-0.03%
2018/02/12	0	0.00	1	32.05	31.90	-1	1,146	-0.09%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/02/07	0	0.00	8	32.94	33.00	-8	1,188	-0.67%
2018/02/06	0	0.00	2	32.65	31.90	-2	1,198	-0.17%
2018/02/02	3	35.78	1	35.00	35.00	2	1,241	0.16%
2018/01/30	0	0.00	1	33.95	33.90	-1	1,266	-0.08%
2018/01/29	0	0.00	3	34.48	34.40	-3	1,291	-0.23%
2018/01/22	2	35.05	0	0.00	35.15	2	1,315	0.15%
2018/01/17	1	36.15	1	36.30	36.00	0	1,406	0.00%
2018/01/10	1	35.55	0	0.00	35.05	1	1,408	0.07%
2018/01/05	1	36.20	0	0.00	36.50	1	1,426	0.07%
2018/01/04	2	35.75	0	0.00	35.70	2	1,406	0.14%
2018/01/03	0	0.00	1	35.90	36.00	-1	1,416	-0.07%
2018/01/02	0	0.00	1	35.45	35.55	-1	1,414	-0.07%