新唐 (4919)-富邦-建國券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	90.80	3	91.30	91.80	-3	7,575	-0.04%
2025/01/20	3.1	90.76	4.1	92.32	92.30	-1	8,786	-0.01%
2025/01/17	0	0.00	1	92.10	89.90	-1	9,049	-0.01%
2025/01/16	3	91.23	1	91.00	91.00	2	9,030	0.02%
2025/01/15	2	89.30	3	89.70	89.80	-1	9,009	-0.01%
2025/01/14	4.2	89.84	2	89.65	88.60	2.2	9,000	0.02%
2025/01/13	16.4	89.49	35	91.67	88.50	-18.6	8,948	-0.21%
2025/01/10	23.1	96.99	15	96.91	97.90	8.1	8,830	0.09%
2025/01/09	43	100.84	36.2	101.10	98.90	6.9	8,635	0.08%
2025/01/08	1.1	93.79	8	93.70	93.80	-7	8,330	-0.08%
2025/01/07	2	94.40	3	93.67	93.00	-1	8,338	-0.01%
2025/01/06	0	92.80	7.3	92.33	92.70	-7.3	8,287	-0.09%
2025/01/03	1	89.31	2	89.60	88.40	-1	8,241	-0.01%
2025/01/02	1	91.40	7	90.06	89.80	-6	8,232	-0.07%
2024/12/31	2	88.90	1	88.40	89.00	1	8,205	0.01%
2024/12/30	0	89.90	0	0.00	89.50	0	8,223	0.00%
2024/12/27	1	89.50	3	90.33	90.80	-2	8,249	-0.02%
2024/12/26	1	90.31	3	90.50	90.10	-2	8,377	-0.02%
2024/12/25	2	91.10	0.4	90.85	90.60	1.6	8,489	0.02%
2024/12/24	0	0.00	2	90.80	90.60	-2	8,597	-0.02%
2024/12/23	0	89.80	4.1	89.70	89.10	-4	8,682	-0.05%
2024/12/20	9	89.83	7	89.51	88.00	2	8,747	0.02%
2024/12/19	13	90.76	16	90.62	91.00	-3	8,788	-0.03%
2024/12/18	3.2	91.14	3	91.30	91.60	0.2	8,876	0.00%
2024/12/17	5	91.92	2	91.35	91.00	3	8,858	0.03%
2024/12/13	2.1	92.98	1	92.40	92.40	1.1	8,791	0.01%
2024/12/12	3	93.81	2	95.05	92.80	1	8,781	0.01%
2024/12/11	5	95.34	0	0.00	94.50	5	8,764	0.06%
2024/12/10	2	96.70	2.1	96.23	96.00	-0.1	8,747	0.00%
2024/12/09	7.1	97.14	7	97.54	95.90	0.1	8,726	0.00%
2024/12/06	26.1	102.92	23	104.27	99.00	3.1	8,640	0.04%
2024/12/05	20	101.44	35.2	101.90	104.00	-15.2	8,253	-0.18%
2024/12/04	1	92.80	8	93.45	94.60	-7	7,995	-0.09%
2024/12/03	1	92.50	6	92.55	92.70	-5	7,993	-0.06%
2024/12/02	1	90.60	1	90.60	90.30	0	8,015	0.00%
2024/11/29	4	89.10	7	90.31	90.80	-3	8,021	-0.04%
2024/11/28	5	89.62	2.4	89.80	89.40	2.6	8,029	0.03%
2024/11/27	4.2	91.64	1	89.53	90.00	3.2	8,019	0.04%
2024/11/26	4	93.30	2	93.55	93.00	2	7,989	0.03%
2024/11/25	2	94.70	1	94.00	93.40	1	7,990	0.01%
2024/11/22	10.1	94.81	9	94.42	93.90	1.1	7,978	0.01%
2024/11/21	7.1	95.29	5	95.78	94.80	2.1	7,947	0.03%
2024/11/20	5	92.82	3	92.37	92.90	2	7,843	0.03%
2024/11/19	6	93.35	9	93.39	93.70	-3	7,810	-0.04%
2024/11/18	7	95.23	2.7	94.37	93.60	4.4	7,793	0.06%
2024/11/15	3.1	97.07	4	96.58	96.60	-0.9	7,724	-0.01%
2024/11/14	33.9	98.06	39.1	98.22	98.50	-5.2	7,639	-0.07%
2024/11/13	28.3	93.21	37	93.22	95.90	-8.7	7,230	-0.12%
2024/11/12	5.2	88.95	44.3	88.50	88.00	-39.1	7,094	-0.55%
2024/11/11	8.2	91.90	27.1	91.61	91.60	-18.9	7,048	-0.27%
2024/11/08	36.4	94.11	51	93.37	93.40	-14.6	7,016	-0.21%
2024/11/07	39.2	92.25	9.4	92.52	92.10	29.9	6,940	0.43%
2024/11/06	92.2	92.17	59	92.10	92.10	33.2	6,923	0.48%
2024/11/05	95.1	95.98	78	96.99	96.10	17.1	6,732	0.25%
2024/11/04	23.4	97.08	30.3	96.68	94.80	-6.8	6,631	-0.10%
2024/11/01	17.1	101.41	66	99.63	102.50	-48.9	6,380	-0.77%
2024/10/30	191.3	105.37	116.1	104.29	101.00	75.2	6,159	1.22%	大買/大賣/
2024/10/29	95.3	99.80	93.3	99.69	103.00	2	5,205	0.04%
2024/10/28	48	96.33	72	95.47	94.00	-24	4,467	-0.54%
2024/10/25	178.5	96.53	118.2	96.93	97.70	60.3	4,153	1.45%	大買/大賣/
2024/10/24	20	92.15	47.1	89.99	94.10	-27.1	3,252	-0.83%
2024/10/23	1	86.18	0	0.00	85.60	1	3,002	0.03%
2024/10/22	3	85.59	3	85.67	85.70	0	3,008	0.00%
2024/10/21	1	84.50	14	85.66	85.20	-13	3,049	-0.43%
2024/10/18	8	84.55	0	0.00	83.20	8	3,093	0.26%
2024/10/17	12	85.77	2	86.60	85.60	10	3,106	0.32%
2024/10/16	15	83.89	17.1	84.12	83.80	-2.1	3,096	-0.07%
2024/10/15	16	85.94	5	85.82	84.60	11	3,082	0.36%
2024/10/14	3	85.20	17	85.19	85.80	-14	3,019	-0.46%
2024/10/11	3	80.80	3	81.80	82.00	0	2,994	0.00%
2024/10/09	6	81.93	6	82.70	81.50	0	2,992	0.00%
2024/10/08	5	83.48	0	0.00	83.40	5	2,985	0.17%
2024/10/07	4	84.02	2	83.75	84.00	2	3,022	0.07%
2024/10/04	2	83.85	7	83.36	83.00	-5	3,089	-0.16%
2024/10/01	15	84.57	55.1	85.34	85.20	-40.1	3,163	-1.27%
2024/09/30	85	87.77	24	87.68	85.70	61	3,197	1.91%
2024/09/27	20	86.45	5	86.12	87.60	15	3,175	0.47%
2024/09/26	7	83.76	15	83.62	82.20	-8	3,212	-0.25%
2024/09/25	4.2	81.92	2	82.30	82.00	2.2	3,261	0.07%
2024/09/24	1	79.20	0	0.00	79.60	1	3,372	0.03%
2024/09/23	1	80.80	2	80.84	80.80	-1	3,359	-0.03%
2024/09/20	12.1	81.09	2	82.00	81.80	10.1	3,383	0.30%
2024/09/19	1	79.30	0	0.00	80.30	1	3,435	0.03%
2024/09/18	0.2	79.89	0	0.00	78.90	0.2	3,546	0.01%
2024/09/16	0	0.00	1	81.50	81.10	-1	3,633	-0.03%
2024/09/13	0.1	80.70	1	80.00	80.80	-1	3,651	-0.03%
2024/09/12	0	79.70	0	0.00	80.00	0	3,666	0.00%
2024/09/11	1	78.00	0	0.00	78.50	1	3,685	0.03%
2024/09/10	3.2	78.66	1	78.30	78.40	2.2	3,726	0.06%
2024/09/09	3	79.43	1	80.60	80.90	2	3,714	0.05%
2024/09/06	9	81.11	1	81.50	82.10	8	3,700	0.22%
2024/09/05	3.6	81.70	6	83.07	81.10	-2.4	3,712	-0.07%
2024/09/04	6.1	81.71	7	80.90	81.80	-0.9	3,721	-0.02%
2024/09/03	7.2	87.47	17.4	85.71	85.20	-10.2	3,704	-0.28%
2024/09/02	5	89.00	6	89.50	89.20	-1	3,676	-0.03%
2024/08/30	6	88.92	1	89.10	89.10	5	3,665	0.14%
2024/08/29	4.1	87.36	1	87.70	87.80	3.1	3,656	0.08%
2024/08/28	1	88.19	1	87.70	88.70	0	3,674	0.00%
2024/08/27	8.2	89.57	14	89.19	88.80	-5.8	3,671	-0.16%
2024/08/26	3.1	90.47	2.1	88.62	89.20	1	3,668	0.03%
2024/08/23	1	87.50	0	0.00	88.00	1	3,683	0.03%
2024/08/22	5.1	88.97	3	87.90	87.90	2.1	3,789	0.06%
2024/08/21	3.1	87.10	3	87.30	87.20	0.1	3,792	0.00%
2024/08/20	0	0.00	2	87.55	87.70	-2	3,773	-0.05%
2024/08/19	1	88.40	1	87.10	87.60	0	3,759	0.00%
2024/08/16	1.2	86.22	2	85.90	86.00	-0.9	3,751	-0.02%
2024/08/15	0.1	86.20	5	86.20	85.30	-4.9	3,773	-0.13%
2024/08/14	2.3	86.31	2.3	85.08	85.70	0	3,772	0.00%
2024/08/13	1	83.80	0.2	84.83	83.20	0.9	3,757	0.02%
2024/08/12	3.4	83.57	1.2	83.79	83.80	2.1	3,727	0.06%
2024/08/09	5.4	83.68	4.5	83.50	81.20	0.9	3,688	0.02%
2024/08/08	1.4	81.51	7	81.90	81.20	-5.6	3,602	-0.16%
2024/08/07	10.3	85.55	7	83.13	87.00	3.3	3,528	0.09%
2024/08/06	9.4	81.73	1	86.40	81.50	8.4	3,419	0.25%
2024/08/05	2.3	90.50	11	90.50	90.50	-8.7	3,270	-0.27%
2024/08/02	1.4	101.63	4	104.63	100.50	-2.6	3,266	-0.08%
2024/08/01	3	108.17	0	0.00	108.00	3	3,204	0.09%
2024/07/31	0.2	105.53	1	105.50	105.00	-0.8	3,270	-0.03%
2024/07/30	2	111.49	1	109.50	109.50	1	3,225	0.03%
2024/07/29	2	114.00	1	114.50	113.00	1	3,220	0.03%
2024/07/26	1	115.51	2	115.50	115.50	-1	3,218	-0.03%
2024/07/23	0	0.00	1	117.00	118.00	-1	3,230	-0.03%
2024/07/22	2.3	115.16	1	117.00	115.00	1.3	3,223	0.04%
2024/07/19	5	118.81	4.2	119.88	118.50	0.8	3,193	0.03%
2024/07/18	0.3	120.57	0	0.00	121.00	0.3	3,175	0.01%
2024/07/17	3	123.33	0	0.00	122.50	3	3,146	0.10%
2024/07/16	0.1	123.80	0	0.00	124.00	0.1	3,153	0.00%
2024/07/15	2	123.00	0.1	123.50	123.00	2	3,226	0.06%
2024/07/11	1	123.50	1	124.00	123.50	0	3,298	0.00%
2024/07/10	1	124.00	1	124.00	123.50	0	3,320	0.00%
2024/07/09	6	123.08	1	124.00	124.00	5	3,342	0.15%
2024/07/08	8	124.50	0	0.00	124.00	8	3,313	0.24%
2024/07/05	3	125.83	5.5	127.59	128.50	-2.5	3,254	-0.08%
2024/07/04	4	125.38	0	0.00	126.00	4	3,194	0.13%
2024/07/03	2	125.25	0	0.00	126.50	2	3,131	0.06%
2024/07/02	2	124.50	3	124.67	126.50	-1	3,033	-0.03%
2024/07/01	5.4	125.23	10.2	125.01	124.50	-4.8	2,893	-0.17%
2024/06/28	36.1	127.92	31.1	127.02	128.00	5	2,765	0.18%
2024/06/27	0.3	128.17	0	0.00	132.00	0.3	2,561	0.01%
2024/06/26	10.4	130.83	12	130.33	130.00	-1.7	2,515	-0.07%
2024/06/25	17.2	129.74	3.2	129.41	131.00	14	2,413	0.58%
2024/06/24	4	129.00	0	0.00	129.00	4	2,300	0.17%
2024/06/21	4	128.50	1	128.50	128.50	3	2,206	0.14%
2024/06/20	5	127.50	0	0.00	127.50	5	2,130	0.24%
2024/06/19	0	126.50	0	0.00	125.50	0	2,123	0.00%
2024/06/17	6.1	127.32	3.1	127.32	127.00	3	2,133	0.14%
2024/06/14	0.8	124.50	0	0.00	124.00	0.8	2,117	0.04%
2024/06/13	0	0.00	1	124.50	124.50	-1	2,115	-0.05%
2024/06/11	0	0.00	1	124.50	125.00	-1	2,093	-0.05%
2024/06/07	0.3	124.00	0	0.00	123.50	0.3	2,092	0.01%
2024/06/06	1	123.50	1	126.50	123.50	0	2,091	0.00%
2024/06/04	2.3	124.78	0	0.00	124.50	2.3	2,142	0.11%
2024/06/03	3.2	126.00	1	126.00	125.50	2.2	2,168	0.10%
2024/05/31	0	0.00	2	129.25	128.00	-2	2,163	-0.09%
2024/05/30	0	0.00	4	127.88	129.00	-4	2,163	-0.18%
2024/05/29	7	131.21	0.3	129.00	128.50	6.7	2,177	0.31%
2024/05/28	7	131.14	32.9	129.64	131.50	-25.9	2,142	-1.21%
2024/05/27	6	123.33	2	124.00	123.00	4	2,040	0.20%
2024/05/24	4	125.00	0.1	125.00	124.50	3.9	2,047	0.19%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/22	3	128.00	1	127.50	128.00	2	2,071	0.10%
2024/05/21	0	127.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/20	0	124.50	1	124.50	124.50	-1	2,037	-0.05%
2024/05/17	0.1	124.50	0	0.00	123.00	0.1	2,036	0.00%
2024/05/14	1	123.00	1	123.50	123.00	0	2,101	0.00%
2024/05/13	1.3	122.23	0.2	122.50	122.50	1.2	2,115	0.05%
2024/05/10	1	121.50	0	122.50	123.00	1	2,115	0.05%
2024/05/09	3.2	122.56	1.3	122.85	122.50	1.9	2,111	0.09%
2024/05/08	2.1	123.60	1	124.50	124.00	1.1	2,097	0.05%
2024/05/07	1	124.50	3.1	124.36	126.00	-2.1	2,083	-0.10%
2024/05/06	10.8	125.57	39.3	127.25	123.50	-28.6	2,067	-1.38%
2024/05/03	11	130.55	3	132.50	130.00	8	1,987	0.40%
2024/05/02	5.1	131.00	3	131.00	131.50	2.1	1,970	0.11%
2024/04/30	3	130.00	0	0.00	129.50	3	1,963	0.15%
2024/04/29	12.2	133.19	1.1	132.98	130.50	11.1	1,951	0.57%
2024/04/26	1.1	128.57	5.2	129.48	130.50	-4.1	1,912	-0.22%
2024/04/25	25	129.62	0	0.00	127.50	25	1,914	1.31%
2024/04/24	2.1	129.81	8	130.81	131.50	-5.9	1,911	-0.31%
2024/04/23	1	128.50	1	130.00	128.00	0	1,909	0.00%
2024/04/22	4.5	127.67	4	127.63	127.50	0.5	1,914	0.03%
2024/04/19	8.1	129.10	9	125.39	127.00	-0.9	1,898	-0.05%
2024/04/18	1.3	132.00	22.2	131.15	132.50	-20.9	1,831	-1.14%
2024/04/17	1.7	128.15	1.1	129.50	129.00	0.6	1,775	0.04%
2024/04/16	1	127.48	4	126.13	127.50	-3	1,755	-0.17%
2024/04/15	2	129.50	7.3	129.93	129.00	-5.3	1,793	-0.30%
2024/04/12	1	129.00	2	128.75	129.50	-1	1,774	-0.06%
2024/04/11	0	127.00	2	127.25	127.50	-2	1,797	-0.11%
2024/04/10	5	128.10	5.1	128.98	127.50	-0.1	1,826	-0.01%
2024/04/09	0	126.50	0	0.00	127.00	0	1,824	0.00%
2024/04/08	6.1	126.33	1	126.00	126.00	5.1	1,836	0.28%
2024/04/03	0	0.00	7	126.79	127.00	-7	1,836	-0.38%
2024/04/02	7	126.36	2	126.25	126.50	5	1,884	0.27%
2024/04/01	6	123.92	7	124.64	124.50	-1	1,860	-0.05%
2024/03/29	4.1	123.01	5	123.00	122.50	-0.9	1,858	-0.05%
2024/03/28	5	123.50	0	0.00	124.00	5	1,840	0.27%
2024/03/27	8	124.50	1.3	124.90	123.50	6.8	1,845	0.37%
2024/03/26	1	124.50	2	122.50	122.00	-1	1,831	-0.05%
2024/03/25	8.1	123.94	0	0.00	123.00	8.1	1,834	0.44%
2024/03/22	0	0.00	3	123.50	123.50	-3	1,847	-0.16%
2024/03/21	6.2	122.77	0	0.00	122.00	6.2	1,896	0.33%
2024/03/20	1	123.01	3	123.67	123.00	-2	1,956	-0.10%
2024/03/19	5	122.30	1	123.00	121.50	4	2,010	0.20%
2024/03/18	0	121.50	0	0.00	121.50	0	2,013	0.00%
2024/03/15	2	120.01	4	121.25	120.00	-2	2,010	-0.10%
2024/03/13	4.1	122.79	3	122.67	122.00	1.1	2,048	0.06%
2024/03/11	4	124.26	8	125.44	125.00	-4	2,118	-0.19%
2024/03/08	15.3	123.23	10.3	122.52	122.00	5	2,162	0.23%
2024/03/07	13.1	125.27	22	125.52	125.50	-8.9	2,176	-0.41%
2024/03/06	10	127.65	0	0.00	127.00	10	2,210	0.45%
2024/03/05	2	128.75	8	128.50	128.50	-6	2,317	-0.26%
2024/03/04	9	130.28	3	130.83	129.50	6	2,578	0.23%
2024/03/01	0.1	129.00	0	0.00	128.50	0.1	2,667	0.00%
2024/02/29	2.2	127.64	1	128.00	129.00	1.2	2,825	0.04%
2024/02/27	6.1	129.88	4	132.25	128.50	2.1	2,883	0.07%
2024/02/26	6	129.58	1.3	129.62	129.50	4.7	2,944	0.16%
2024/02/23	9	131.67	0.2	132.00	131.00	8.9	3,044	0.29%
2024/02/22	1.1	131.03	2	131.00	131.00	-0.9	3,060	-0.03%
2024/02/21	0	131.00	1	131.00	131.00	-1	3,088	-0.03%
2024/02/20	1.3	131.50	2	132.50	131.50	-0.7	3,139	-0.02%
2024/02/19	6.2	132.02	4.2	131.31	132.50	2	3,190	0.06%
2024/02/16	2.5	128.10	2	128.00	128.50	0.5	3,428	0.01%
2024/02/15	2.1	127.26	4	127.00	128.50	-2	3,434	-0.06%
2024/02/05	12.1	127.29	11	127.50	127.00	1.1	3,445	0.03%
2024/02/02	3.3	128.85	1	129.00	129.00	2.3	3,451	0.07%