欣厚-KY (4924)-富邦-建國券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
28張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	18.30	19.05	-2	118	-1.69%
2024/04/23	2	19.25	0	0.00	19.20	2	112	1.78%
2024/04/22	10	17.10	0	0.00	17.60	10	104	9.57%
2024/03/12	0	0.00	2	15.65	15.75	-2	111	-1.79%
2023/12/27	0	0.00	4	13.90	13.95	-4	55	-7.26%
2023/10/30	0	0.00	1	12.60	12.75	-1	40	-2.46%
2023/10/27	1	12.65	0	0.00	12.55	1	39	2.53%
2023/01/12	1	13.65	0	0.00	13.50	1	424	0.24%
2023/01/06	3	15.25	5	16.25	15.70	-2	392	-0.51%
2022/12/30	0	0.00	18	14.14	14.15	-18	335	-5.37%
2022/12/28	0	0.00	4	15.00	14.40	-4	331	-1.21%
2022/12/26	0	0.00	219	14.81	14.80	-219	325	-67.28%	大賣/鉅額交易
2022/12/23	0	0.00	14	14.93	14.55	-14	317	-4.41%
2022/12/22	0	0.00	107	13.98	13.90	-107	298	-35.79%	大賣/鉅額交易
2022/12/21	2	13.90	133	14.14	14.00	-131	295	-44.36%	大賣/鉅額交易
2022/12/20	0	0.00	84	14.97	14.40	-84	288	-29.10%
2022/12/19	0	0.00	63	15.47	15.20	-63	282	-22.29%
2022/12/15	0	0.00	19	15.98	16.10	-19	275	-6.89%
2022/12/14	0	0.00	50	16.06	15.85	-50	271	-18.41%
2022/12/12	3	15.00	0	0.00	14.95	3	249	1.20%
2022/12/07	0	0.00	38	16.05	15.45	-38	232	-16.33%
2022/12/05	0	0.00	522	15.83	15.80	-522	210	-247.88%	大賣/鉅額交易
2022/12/02	0	0.00	103	16.74	16.25	-103	193	-53.13%	大賣/鉅額交易
2022/12/01	1	17.60	340	16.99	16.55	-339	181	-186.45%	大賣/鉅額交易
2022/11/30	0	0.00	85	17.67	17.40	-85	165	-51.48%
2022/11/29	0	0.00	210	18.09	18.05	-210	156	-134.50%	大賣/鉅額交易
2022/11/28	5	19.46	2	18.05	18.00	3	140	2.14%
2022/11/15	13	14.30	0	0.00	13.75	13	53	24.38%
2022/11/14	100	14.01	0	0.00	14.30	100	51	195.69%
2022/11/11	240	13.77	0	0.00	14.20	240	48	499.83%	大買/鉅額交易
2022/11/10	0	0.00	902	14.90	14.90	-902	36	-2,482.59%	大賣/鉅額交易
2022/11/09	0	0.00	5	13.55	13.55	-5	17	-28.60%
2022/11/07	0	0.00	3	13.45	13.65	-3	18	-16.23%
2022/11/03	0	0.00	5	13.75	13.80	-5	18	-26.43%
2022/11/02	0	0.00	12	13.64	13.80	-12	19	-60.66%
2022/10/27	0	0.00	10	13.21	13.15	-10	19	-50.68%
2022/08/22	0	0.00	2	14.10	13.75	-2	66	-3.03%
2022/08/18	0	0.00	5	14.10	13.95	-5	70	-7.07%
2022/08/17	0	0.00	15	14.14	14.05	-15	82	-18.13%
2022/08/16	0	0.00	18	14.10	14.05	-18	86	-20.81%
2022/08/15	0	0.00	17	14.04	14.05	-17	86	-19.56%
2022/08/11	0	0.00	30	14.15	14.05	-30	86	-34.49%
2022/08/05	0	0.00	3	14.10	13.90	-3	84	-3.55%
2022/08/04	0	0.00	13	14.12	14.05	-13	84	-15.42%
2022/08/03	0	0.00	2	14.10	14.10	-2	83	-2.39%
2022/08/02	0	0.00	2	14.00	14.10	-2	83	-2.38%
2022/08/01	0	0.00	1	14.00	14.15	-1	84	-1.19%
2022/07/25	0	0.00	13	14.05	14.20	-13	82	-15.69%
2022/06/29	1	15.05	33	15.05	14.25	-32	69	-45.88%
2022/02/07	2	15.40	0	0.00	15.00	2	42	4.76%
2021/12/22	0	0.00	5	14.42	14.55	-5	32	-15.38%
2021/12/15	2	14.60	0	0.00	14.45	2	30	6.47%
2021/12/14	0	0.00	2	15.60	14.55	-2	29	-6.76%
2021/12/13	5	16.50	0	0.00	16.00	5	25	19.41%
2021/06/01	1	16.95	0	0.00	16.95	1	95	1.05%
2021/04/08	1	20.85	0	0.00	20.65	1	312	0.32%
2021/02/19	0	0.00	20	19.05	19.10	-20	325	-6.14%
2021/02/04	0	0.00	7	17.95	17.95	-7	314	-2.22%
2021/02/03	0	0.00	184	17.91	18.00	-184	316	-58.18%	大賣/鉅額交易
2020/10/13	60	14.65	0	0.00	14.65	60	532	11.27%
2020/10/08	41	16.58	0	0.00	16.55	41	515	7.96%
2020/10/07	0	0.00	30	16.13	16.60	-30	515	-5.82%
2020/10/06	70	16.27	0	0.00	16.40	70	513	13.62%
2020/10/05	80	17.48	23	17.42	17.30	57	518	10.99%
2020/09/29	0	0.00	250	16.90	16.95	-250	507	-49.28%	大賣/鉅額交易
2020/09/28	0	0.00	250	16.45	17.20	-250	497	-50.21%	大賣/鉅額交易
2020/09/25	0	0.00	250	17.95	17.90	-250	479	-52.12%	大賣/鉅額交易
2020/09/24	65	14.61	251	14.80	16.40	-186	432	-42.97%	大賣/鉅額交易
2020/09/23	0	0.00	432	13.80	14.95	-432	402	-107.45%	大賣/鉅額交易
2020/09/18	50	15.10	1	14.85	14.95	49	351	13.93%
2020/09/15	2	13.13	0	0.00	13.30	2	293	0.68%
2020/08/20	0	0.00	1	10.65	9.45	-1	133	-0.75%
2020/08/18	1	9.32	0	0.00	9.64	1	100	0.99%
2020/08/14	0	0.00	20	7.98	7.98	-20	76	-26.12%
2020/08/06	0	0.00	14	6.55	6.70	-14	112	-12.43%
2020/07/30	0	0.00	1	6.50	6.47	-1	124	-0.80%
2020/07/28	0	0.00	45	6.60	6.11	-45	131	-34.17%
2020/07/27	0	0.00	4	6.86	6.76	-4	132	-3.02%
2020/07/24	0	0.00	41	6.86	6.86	-41	135	-30.30%
2020/07/23	0	0.00	20	6.90	6.86	-20	136	-14.62%
2020/07/22	0	0.00	1	7.00	6.95	-1	137	-0.73%
2020/07/21	0	0.00	30	7.00	7.00	-30	137	-21.84%
2020/07/20	0	0.00	10	7.20	7.20	-10	138	-7.20%
2020/07/08	0	0.00	40	6.79	7.26	-40	115	-34.60%
2020/05/22	4	7.25	0	0.00	7.29	4	115	3.46%
2020/05/19	40	6.59	0	0.00	6.60	40	102	38.95%
2020/05/14	10	5.61	40	5.73	5.89	-30	73	-41.00%
2020/05/11	0	0.00	1	5.95	5.91	-1	60	-1.65%
2020/05/07	0	0.00	38	5.84	5.88	-38	58	-65.22%
2020/04/29	0	0.00	16	5.83	5.83	-16	48	-33.26%
2020/03/09	0	0.00	6	7.90	7.85	-6	52	-11.53%
2020/03/06	0	0.00	10	7.90	7.81	-10	51	-19.44%
2020/03/05	0	0.00	10	7.90	7.85	-10	51	-19.36%
2020/02/24	0	0.00	5	8.00	7.90	-5	51	-9.68%
2020/01/13	0	0.00	160	9.68	9.68	-160	38	-412.73%	大賣/鉅額交易
2019/07/22	0	0.00	6	9.01	9.02	-6	64	-9.28%
2019/07/19	0	0.00	3	9.06	9.02	-3	67	-4.44%
2019/07/15	0	0.00	3	9.20	9.17	-3	82	-3.64%
2019/07/12	0	0.00	3	9.15	9.24	-3	84	-3.57%
2019/07/11	0	0.00	5	9.25	9.21	-5	94	-5.31%
2019/07/08	0	0.00	1	9.29	9.29	-1	94	-1.05%
2019/06/26	0	0.00	11	9.25	9.39	-11	99	-11.11%
2019/06/24	0	0.00	3	9.25	9.39	-3	98	-3.03%
2019/05/17	500	9.98	0	0.00	9.98	500	113	440.27%	大買/鉅額交易
2019/05/16	500	9.98	0	0.00	9.98	500	105	473.48%	大買/鉅額交易
2019/05/14	20	9.14	0	0.00	10.10	20	107	18.56%
2019/02/27	19	9.03	0	0.00	9.16	19	45	41.50%
2019/02/25	33	9.25	0	0.00	9.26	33	44	73.74%
2019/02/18	331	8.82	0	0.00	8.82	331	40	818.64%	大買/鉅額交易
2019/02/15	5	8.85	0	0.00	8.85	5	33	15.01%
2019/02/13	0	0.00	800	8.66	8.66	-800	31	-2,515.72%	大賣/鉅額交易
2019/01/30	16	8.60	0	0.00	8.65	16	17	90.40%
2018/11/07	40	9.00	0	0.00	8.90	40	58	68.47%
2018/10/26	12	8.78	0	0.00	8.85	12	63	19.03%
2018/09/19	115	8.99	0	0.00	9.00	115	59	194.80%	大買/鉅額交易
2018/09/17	0	0.00	1	8.80	8.84	-1	58	-1.71%
2018/09/12	0	0.00	2	9.01	8.95	-2	58	-3.40%
2018/09/11	0	0.00	1	9.00	9.00	-1	59	-1.69%
2018/08/28	100	9.20	0	0.00	9.20	100	74	134.59%
2018/08/20	82	9.22	0	0.00	9.22	82	87	93.48%
2018/08/14	1	9.00	2	9.00	9.30	-1	90	-1.10%
2018/08/13	900	9.00	0	0.00	9.00	900	89	1,004.45%	大買/鉅額交易
2018/08/09	10	8.75	0	0.00	8.71	10	70	14.27%
2018/08/07	101	8.70	0	0.00	8.70	101	74	135.90%	大買/鉅額交易
2018/08/02	200	8.74	0	0.00	8.74	200	81	244.44%	大買/鉅額交易
2018/07/31	58	8.87	0	0.00	8.87	58	87	66.07%
2018/07/27	50	8.70	0	0.00	8.70	50	110	45.41%
2018/07/18	0	0.00	1	8.50	8.54	-1	177	-0.56%
2018/07/02	4	8.98	0	0.00	8.93	4	180	2.21%
2018/06/12	11	9.29	0	0.00	9.29	11	174	6.31%
2018/06/11	5	8.70	0	0.00	9.25	5	171	2.92%
2018/06/04	3	8.52	0	0.00	8.52	3	168	1.78%
2018/05/31	2	7.47	0	0.00	7.50	2	159	1.25%
2018/04/26	35	9.10	0	0.00	9.05	35	55	63.50%
2018/01/30	0	0.00	2	10.25	10.35	-2	82	-2.43%
2018/01/25	0	0.00	3	10.75	10.75	-3	78	-3.84%