友輝 (4933)-富邦-建國券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	7	61.80	61.80	-7	500	-1.40%
2024/05/23	1	63.60	0	0.00	62.20	1	520	0.19%
2024/05/21	1	64.40	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	1	65.70	66.00	-1	597	-0.17%
2024/05/17	1	65.00	0	0.00	64.80	1	645	0.15%
2024/05/16	4	64.80	0	0.00	65.40	4	648	0.62%
2024/05/15	1	65.40	1	66.10	65.60	0	653	0.00%
2024/05/13	1	64.20	0	0.00	64.10	1	661	0.15%
2024/05/09	0	0.00	12	65.82	64.70	-12	688	-1.74%
2024/05/08	1	65.30	0	0.00	66.30	1	681	0.15%
2024/05/07	0	0.00	5	65.58	67.70	-5	636	-0.78%
2024/05/06	2	61.30	0	0.00	61.60	2	567	0.35%
2024/04/23	0	0.00	1	55.20	55.40	-1	607	-0.16%
2024/04/12	0	0.00	1	59.50	59.40	-1	629	-0.16%
2024/04/09	1	59.30	0	0.00	59.00	1	636	0.16%
2024/04/08	0	0.00	3	58.00	58.70	-3	641	-0.47%
2024/04/03	0	0.00	2	57.60	57.90	-2	645	-0.31%
2024/04/02	1	57.80	0	0.00	57.80	1	662	0.15%
2024/03/29	0	0.00	1	57.80	57.70	-1	680	-0.15%
2024/02/23	0	61.50	5	62.84	61.40	-5	1,116	-0.45%
2024/02/22	3	63.87	2	64.30	62.90	1	1,124	0.09%
2024/02/21	3	65.83	3	65.23	67.30	0	1,090	0.00%
2024/02/20	2	65.80	0	0.00	67.00	2	1,053	0.19%
2024/02/19	0	0.00	0.2	62.80	62.60	-0.2	1,004	-0.01%
2024/02/16	0	0.00	6	62.55	62.80	-6	1,010	-0.59%
2024/02/05	4	60.50	2.1	60.66	59.90	1.9	1,000	0.19%
2024/02/02	2	61.45	0	0.00	61.20	2	1,002	0.20%
2024/02/01	1	61.20	0	0.00	61.40	1	998	0.10%
2024/01/31	1	59.80	0	0.00	59.50	1	970	0.10%
2024/01/30	2	59.90	0	0.00	59.60	2	968	0.21%
2024/01/29	1	59.90	1	60.00	59.60	0	968	0.00%
2024/01/24	1	59.70	1	58.90	58.10	0	964	0.00%
2024/01/23	0	0.00	4	58.55	59.10	-4	969	-0.41%
2024/01/22	0	0.00	1	57.00	56.90	-1	966	-0.10%
2024/01/19	0	0.00	1	56.20	56.20	-1	986	-0.10%
2024/01/18	1	54.40	0	0.00	55.00	1	988	0.10%
2024/01/16	0	0.00	0	55.20	54.80	0	1,011	0.00%
2024/01/12	2	55.25	0	55.70	54.80	2	1,055	0.18%
2024/01/11	2	56.40	0	0.00	55.60	2	1,062	0.19%
2024/01/08	0	0.00	1	58.80	57.60	-1	1,131	-0.09%
2024/01/03	0	0.00	4	58.08	57.50	-4	1,301	-0.31%
2024/01/02	0	0.00	2	57.75	58.00	-2	1,325	-0.15%
2023/12/29	0	0.00	8	56.00	56.70	-8	1,397	-0.57%
2023/12/28	0	0.00	3	58.50	56.70	-3	1,550	-0.19%
2023/12/27	1	57.30	1	55.80	57.60	0	1,588	0.00%
2023/12/22	1	54.80	1	54.40	54.50	0	1,610	0.00%
2023/12/21	1	55.40	0	0.00	55.40	1	1,627	0.06%
2023/12/20	6	57.00	0	0.00	56.60	6	1,624	0.37%
2023/12/18	1	56.70	0	0.00	56.20	1	1,625	0.06%
2023/12/15	3	58.13	2	58.10	57.50	1	1,623	0.06%
2023/12/14	1	59.20	0	0.00	59.10	1	1,610	0.06%
2023/12/13	3	60.60	2	61.15	61.60	1	1,577	0.06%
2023/12/12	10	62.72	0	0.00	65.10	10	1,415	0.71%
2023/12/11	0	0.00	6	58.72	59.20	-6	1,355	-0.44%
2023/12/07	1	57.50	1	57.10	57.00	0	1,375	0.00%
2023/12/06	1	58.50	0	0.00	58.00	1	1,390	0.07%
2023/12/05	2	58.65	3	58.30	59.00	-1	1,387	-0.07%
2023/12/04	1	59.40	0	0.00	58.90	1	1,364	0.07%
2023/12/01	0	0.00	1	55.40	55.50	-1	1,347	-0.07%
2023/11/24	0	0.00	1	55.40	55.60	-1	1,582	-0.06%
2023/11/22	2	54.80	0	0.00	54.70	2	1,579	0.13%
2023/11/21	1	55.50	0	0.00	55.50	1	1,562	0.06%
2023/11/10	0	0.00	10	53.16	53.10	-10	1,539	-0.65%
2023/11/07	10	53.90	0	0.00	53.30	10	1,541	0.65%
2023/11/06	1	54.60	0	0.00	54.40	1	1,552	0.06%
2023/11/03	0	0.00	2	52.20	52.50	-2	1,551	-0.13%
2023/10/31	2	53.20	0	0.00	51.60	2	1,575	0.13%
2023/10/30	1	53.80	10	53.68	53.30	-9	1,558	-0.58%
2023/10/27	1	56.80	0	0.00	56.60	1	1,540	0.06%
2023/10/26	0	0.00	4	57.03	56.10	-4	1,523	-0.26%
2023/10/25	1	58.70	1	59.90	57.50	0	1,514	0.00%
2023/10/24	3	60.00	0	0.00	59.00	3	1,503	0.20%
2023/10/23	1	59.80	2	60.20	60.00	-1	1,483	-0.07%
2023/10/20	10	58.30	4	60.00	60.00	6	1,469	0.41%
2023/10/19	1	58.70	0	0.00	57.20	1	1,434	0.07%
2023/10/18	0	0.00	4	58.20	59.00	-4	1,419	-0.28%
2023/10/17	3	62.47	0	0.00	58.10	3	1,401	0.21%
2023/10/16	0	0.00	5	60.90	62.30	-5	1,353	-0.37%
2023/10/13	17	62.31	18	62.71	61.40	-1	1,325	-0.08%
2023/10/12	0	0.00	6	60.70	61.30	-6	1,236	-0.49%
2023/10/11	1	54.90	1	56.40	55.80	0	1,172	0.00%
2023/10/06	5	56.50	14	56.50	56.40	-9	1,136	-0.79%
2023/10/05	8	57.76	12	57.10	56.70	-4	1,105	-0.36%
2023/10/04	22	57.66	16	56.41	57.20	6	1,019	0.59%
2023/10/03	2.1	53.00	2	53.90	55.60	0.1	860	0.01%
2023/10/02	1	49.70	6	49.52	50.60	-5	804	-0.62%
2023/09/28	0.1	51.20	1	51.30	50.30	-0.9	790	-0.11%
2023/09/27	6	49.86	2	50.55	51.30	4	771	0.52%
2023/09/26	6	50.30	4	49.94	49.65	2	752	0.27%
2023/09/22	0	0.00	5	46.60	47.15	-5	720	-0.69%
2023/09/21	4	47.80	0	0.00	47.80	4	711	0.56%
2023/09/20	0	0.00	1	48.60	49.60	-1	700	-0.14%
2023/09/19	1	48.60	0	0.00	48.50	1	690	0.14%
2023/09/15	5	48.30	0	0.00	48.85	5	674	0.74%
2023/09/14	0	0.00	20	48.27	48.95	-20	666	-3.00%
2023/09/13	3	49.25	3	48.67	48.10	0	645	0.00%
2023/09/12	2	46.70	11	48.25	48.80	-9	626	-1.44%
2023/09/11	1	46.45	12	48.11	48.75	-11	596	-1.84%
2023/09/06	2	46.00	2	46.15	47.00	0	537	0.00%
2023/09/05	20	50.14	25	50.45	49.75	-5	513	-0.97%
2023/09/04	16	49.58	1	48.60	49.35	15	472	3.17%
2023/09/01	19	49.46	7	50.86	50.00	12	440	2.72%
2023/08/31	10	49.21	8	48.49	48.50	2	365	0.55%
2023/08/30	4	47.40	4	47.35	47.40	0	284	0.00%
2023/08/29	1	42.70	1	42.00	43.10	0	244	0.00%
2023/08/23	5	39.60	0	0.00	39.60	5	219	2.28%
2023/08/21	5	41.39	10	40.80	40.75	-5	214	-2.33%
2023/08/18	5	41.85	11.1	40.72	40.50	-6.1	212	-2.87%
2023/08/17	15	43.29	5	42.03	41.40	10	206	4.85%
2023/08/16	1	41.80	0	0.00	41.90	1	182	0.55%
2023/08/11	0	0.00	1	40.60	40.20	-1	147	-0.68%
2023/08/10	0	0.00	13	38.59	41.30	-13	139	-9.30%
2023/08/09	1	40.00	7	40.76	40.10	-6	123	-4.88%
2023/08/07	20	39.65	2	38.01	39.50	18	107	16.72%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	0	0.00	1	35.20	35.25	-1	67	-1.49%
2023/08/01	1	35.60	0	0.00	35.80	1	65	1.54%
2023/07/31	0	0.00	1	38.10	38.20	-1	61	-1.62%
2023/07/28	3	37.13	1	37.10	37.30	2	54	3.70%
2023/07/26	1	36.65	0	0.00	36.65	1	49	2.01%
2023/07/25	1	36.90	0	0.00	36.55	1	49	2.01%
2023/07/10	0	0.00	38	36.62	36.95	-38	47	-80.25%
2023/07/07	0	0.00	39	36.55	36.85	-39	46	-83.78%
2023/07/05	2	36.85	0	0.00	36.80	2	44	4.47%
2023/06/21	1	36.95	0	0.00	36.90	1	42	2.35%
2023/06/13	0	0.00	2	36.10	36.30	-2	38	-5.15%
2023/06/12	1	36.15	0	0.00	36.20	1	38	2.57%
2023/06/09	15	35.55	0	0.00	36.00	15	37	40.50%
2023/06/08	2	35.18	0	0.00	35.10	2	35	5.69%
2023/05/19	0	0.00	0	34.70	34.60	0	45	-0.11%
2023/04/11	0	0.00	2	34.95	34.95	-2	49	-4.03%
2023/02/03	1	31.90	0	0.00	31.95	1	22	4.53%
2022/11/16	0.1	31.55	0	0.00	31.30	0.1	23	0.42%
2022/11/11	0	0.00	2	31.25	30.85	-2	24	-8.06%
2022/10/14	1	29.25	0	0.00	29.15	1	39	2.52%
2022/09/16	2	33.40	0	0.00	33.50	2	40	4.96%
2022/08/26	1	34.00	0	0.00	34.00	1	46	2.14%
2022/08/11	3	32.85	0	0.00	32.80	3	43	6.86%
2022/07/14	0	0.00	1	34.70	34.95	-1	47	-2.12%
2022/07/13	0	0.00	1	34.05	34.10	-1	47	-2.13%
2022/07/12	2	33.93	0	0.00	33.90	2	48	4.14%
2022/07/05	2	34.73	0	0.00	34.50	2	51	3.91%
2022/06/23	4	36.48	0	0.00	36.55	4	56	7.11%
2022/06/09	3	39.10	0	0.00	39.05	3	71	4.22%
2022/05/10	1	37.90	0	0.00	38.55	1	79	1.27%
2022/05/09	0	38.30	1	38.00	37.95	-1	79	-1.25%
2022/04/28	1	38.35	0	0.00	38.55	1	78	1.27%
2022/04/22	1	38.70	0	0.00	39.00	1	78	1.27%
2022/04/15	2	38.35	0	0.00	38.50	2	76	2.60%
2022/04/08	3	38.87	0	0.00	38.80	3	75	3.98%
2022/03/30	1	39.20	0	0.00	39.15	1	75	1.32%
2022/03/15	9	39.12	9	39.06	39.20	0	91	0.00%
2022/03/10	1	36.75	0	0.00	37.00	1	85	1.17%
2022/03/09	1	35.90	0	0.00	36.00	1	85	1.17%
2022/03/04	1	37.65	0	0.00	37.60	1	85	1.17%
2022/02/25	3	37.37	0	0.00	37.30	3	88	3.39%
2022/02/24	3	37.80	2	37.30	37.45	1	88	1.13%
2022/02/16	1	37.80	0	0.00	37.95	1	105	0.95%
2022/02/10	5	38.50	0	0.00	38.35	5	110	4.51%
2022/02/09	1	38.40	0	0.00	38.50	1	111	0.90%
2022/02/07	2	37.63	0	0.00	38.05	2	142	1.41%
2022/01/25	0	0.00	4	37.60	37.60	-4	152	-2.63%
2022/01/20	6	38.15	0	0.00	38.25	6	151	3.95%
2022/01/18	0	0.00	1	37.70	37.80	-1	152	-0.66%
2022/01/14	7	37.69	0	0.00	37.80	7	150	4.65%
2021/12/20	6	37.00	1	37.40	37.40	5	161	3.09%
2021/12/17	0	0.00	1	38.05	38.15	-1	160	-0.62%
2021/12/16	11	38.36	0	0.00	38.30	11	160	6.84%
2021/12/15	11	37.80	1	37.75	37.80	10	159	6.27%
2021/11/18	1	36.00	1	35.10	35.10	0	156	0.00%
2021/11/03	3	33.75	3	35.48	35.85	0	123	0.00%
2021/10/01	4	31.38	4	31.04	31.00	0	210	0.00%
2021/08/23	5	34.70	0	0.00	35.05	5	231	2.16%
2021/08/13	0	0.00	2	35.30	35.10	-2	235	-0.85%
2021/08/02	1	39.45	0	0.00	40.15	1	287	0.35%
2021/07/26	2	39.75	0	0.00	39.80	2	327	0.61%
2021/07/19	0	0.00	2	39.35	39.40	-2	378	-0.53%
2021/07/12	1	42.50	1	42.65	42.35	0	411	0.00%
2021/06/10	0	0.00	3	39.80	39.70	-3	974	-0.31%
2021/06/04	1	40.05	0	0.00	39.85	1	978	0.10%
2021/05/31	0	0.00	1	41.40	41.45	-1	998	-0.10%
2021/05/28	0	0.00	1	41.00	40.85	-1	1,001	-0.10%
2021/05/27	0	0.00	0.2	40.40	40.40	-0.2	1,010	-0.02%
2021/05/19	2	37.80	2	38.05	38.40	0	1,156	0.00%
2021/05/14	2	37.48	2	36.85	36.85	0	1,167	0.00%
2021/05/13	0	0.00	2	37.50	36.95	-2	1,164	-0.17%
2021/05/11	2	41.43	0	0.00	40.20	2	1,197	0.17%
2021/05/07	0	0.00	1	43.40	43.90	-1	1,220	-0.08%
2021/05/06	0	0.00	14.2	41.96	42.10	-14.2	1,221	-1.16%
2021/05/04	3	42.53	3	41.67	41.85	0	1,224	0.00%
2021/04/29	0	0.00	2	45.95	46.00	-2	1,205	-0.17%
2021/04/28	9	47.49	4	48.15	46.45	5	1,204	0.42%
2021/04/27	3.1	47.44	6	46.78	47.30	-2.9	1,187	-0.24%
2021/04/26	4	46.25	0	0.00	46.30	4	1,173	0.34%
2021/04/23	3	46.72	4	46.16	46.10	-1	1,173	-0.09%
2021/04/22	8.2	45.93	5	45.14	44.65	3.2	1,171	0.27%
2021/04/21	6.1	47.37	1	46.90	46.70	5.1	1,151	0.44%
2021/04/20	3.1	46.28	3	46.00	46.00	0.1	1,150	0.01%
2021/04/19	1	44.85	2	45.50	45.45	-1	1,156	-0.09%
2021/04/16	1	44.20	1	45.55	45.20	0	1,150	0.00%
2021/04/14	1	43.70	0	0.00	43.50	1	1,143	0.09%
2021/04/13	0	0.00	2	43.80	43.80	-2	1,144	-0.17%
2021/04/12	6	45.69	3	45.97	45.60	3	1,130	0.27%
2021/04/09	5	47.26	26	47.10	46.50	-21	1,128	-1.86%
2021/04/08	36	50.68	15	49.70	48.55	21	1,100	1.91%
2021/04/07	17	47.02	9	46.54	47.85	8	999	0.80%
2021/04/06	7	45.16	7	45.91	45.90	0	1,002	0.00%
2021/04/01	3	45.07	0	0.00	44.15	3	978	0.31%
2021/03/30	1	44.40	0	0.00	44.50	1	936	0.11%
2021/03/29	1	44.45	1	44.35	44.85	0	884	0.00%
2021/03/23	1	42.00	0	0.00	41.30	1	881	0.11%
2021/03/10	0	0.00	0.3	39.50	39.50	-0.3	1,334	-0.02%
2021/03/04	0	0.00	1	41.30	41.05	-1	1,564	-0.06%
2021/02/23	1	45.00	2	44.83	45.35	-1	1,982	-0.05%
2021/02/22	4	46.29	1	45.30	45.30	3	1,969	0.15%
2021/02/19	2	44.33	2	44.58	45.00	0	1,935	0.00%
2021/02/17	8	40.79	8	41.05	41.30	0	1,906	0.00%
2021/02/03	2	40.55	4	39.74	39.80	-2	1,889	-0.11%
2021/02/02	9	42.33	9	41.29	40.00	0	1,879	0.00%
2021/02/01	6	40.87	6	40.49	40.75	0	1,841	0.00%
2021/01/29	2	41.28	2	40.43	40.10	0	1,827	0.00%
2021/01/26	7	39.99	7	39.83	40.05	0	1,793	0.00%
2021/01/22	1	37.60	0	0.00	39.05	1	1,799	0.06%
2021/01/21	1	37.40	0	0.00	37.55	1	1,797	0.06%
2021/01/12	1	39.60	1	40.55	40.80	0	1,768	0.00%
2021/01/06	0	0.00	4	41.70	39.70	-4	1,761	-0.23%
2021/01/04	4	41.25	10	40.39	41.20	-6	1,743	-0.34%
2020/12/30	0	0.00	3	41.95	42.05	-3	1,727	-0.17%
2020/12/29	9	43.27	13	43.33	43.95	-4	1,702	-0.23%
2020/12/28	2	41.45	2	41.83	41.30	0	1,636	0.00%
2020/12/24	6	41.47	8	40.93	41.40	-2	1,605	-0.12%
2020/12/23	13	40.43	12	40.37	40.50	1	1,595	0.06%
2020/12/22	8	40.95	16	40.47	38.85	-8	1,590	-0.50%
2020/12/21	8	39.81	0	0.00	40.30	8	1,583	0.51%
2020/12/18	4	39.83	2	40.68	39.70	2	1,571	0.13%
2020/12/17	3	40.60	3	40.52	40.85	0	1,562	0.00%
2020/12/15	2	40.15	0.4	40.00	40.00	1.6	1,561	0.11%
2020/12/14	19	42.34	13	41.89	42.10	6	1,544	0.39%
2020/12/11	0.2	41.50	0	0.00	40.80	0.2	1,567	0.01%
2020/12/10	10	44.14	8	44.39	42.80	2	1,542	0.13%
2020/12/09	7.2	46.98	8	46.76	45.20	-0.8	1,523	-0.05%
2020/12/08	6	46.94	6	45.95	46.30	0	1,460	0.00%
2020/12/07	34	42.54	35	42.96	44.65	-1	1,343	-0.07%
2020/12/04	5	40.91	3	40.63	40.60	2	1,253	0.16%
2020/12/03	2	40.98	5	40.18	40.05	-3	1,222	-0.25%
2020/12/02	7	42.13	6	41.00	41.00	1	1,203	0.08%
2020/12/01	4	41.33	4	41.06	40.50	0	1,162	0.00%
2020/11/30	6	42.33	5	41.50	40.35	1	1,135	0.09%
2020/11/27	14	39.93	14	40.74	41.30	0	1,097	0.00%
2020/11/26	4	38.14	4	37.71	37.55	0	1,073	0.00%
2020/11/25	15	38.29	14	38.04	37.40	1	1,071	0.09%
2020/11/23	11	37.01	10	37.21	36.55	1	969	0.10%
2020/11/20	9	32.58	5	34.07	34.25	4	805	0.50%
2020/10/30	0	0.00	1	30.50	29.45	-1	727	-0.14%
2020/10/29	1	29.80	0	0.00	29.75	1	713	0.14%
2020/10/28	3	30.68	4	30.46	30.35	-1	706	-0.14%
2020/10/22	1	29.40	0	0.00	29.90	1	681	0.15%
2020/10/21	2	30.50	2	29.90	29.90	0	676	0.00%
2020/10/19	2	30.80	2	30.60	30.10	0	667	0.00%
2020/10/16	4	30.85	4	30.11	30.15	0	660	0.00%
2020/10/14	2	29.60	2	29.40	29.45	0	643	0.00%
2020/10/13	1	29.55	1	29.30	29.05	0	641	0.00%
2020/10/08	1	29.80	0	0.00	29.90	1	635	0.16%
2020/09/25	0	0.00	2	28.00	27.95	-2	628	-0.32%
2020/09/24	0	0.00	3	29.80	28.70	-3	619	-0.48%
2020/09/18	1	31.75	0	0.00	31.30	1	583	0.17%
2020/09/17	1	32.45	1	31.90	32.00	0	573	0.00%
2020/09/16	9	33.02	5	32.19	32.10	4	564	0.71%
2020/09/09	8	31.47	8	31.17	31.05	0	459	0.00%
2020/09/08	0	0.00	1	30.05	30.05	-1	438	-0.23%
2020/09/07	3	32.15	2	31.38	30.60	1	429	0.23%
2020/09/04	0	0.00	2	30.93	31.45	-2	412	-0.48%
2020/09/03	10	33.87	10	33.52	32.20	0	393	0.00%
2020/09/02	7	32.89	6	32.77	33.00	1	354	0.28%
2020/09/01	15	32.54	15	32.42	32.15	0	305	0.00%
2020/08/31	0	0.00	1	28.95	30.55	-1	236	-0.42%
2020/08/28	0	0.00	1	27.90	27.80	-1	208	-0.48%
2020/08/27	1	27.65	1	28.25	27.80	0	199	0.00%
2020/06/18	7	24.91	7	24.66	24.75	0	119	0.00%
2020/05/11	0	0.00	3	21.00	20.95	-3	142	-2.10%
2020/03/16	0	0.00	1	18.70	18.70	-1	133	-0.75%
2020/01/31	2	24.45	2	24.20	24.30	0	113	0.00%
2020/01/02	1	26.45	0	0.00	26.45	1	130	0.77%
2019/12/24	1	25.65	1	25.55	25.50	0	130	0.00%
2019/12/09	1	26.25	3	26.02	26.10	-2	148	-1.34%
2019/11/13	1	25.35	0	0.00	25.40	1	189	0.53%
2019/10/29	3	27.05	0	0.00	27.25	3	281	1.07%
2019/10/17	0	0.00	1	26.35	26.10	-1	503	-0.20%
2019/10/02	0	0.00	1	27.50	27.50	-1	718	-0.14%
2019/09/09	0	0.00	2	29.50	28.80	-2	793	-0.25%
2019/09/04	0	0.00	0.6	29.55	29.75	-0.6	834	-0.07%
2019/08/27	0	0.00	2	28.70	28.45	-2	848	-0.24%
2019/08/13	1	30.00	0	0.00	29.80	1	959	0.10%
2019/08/07	1	30.40	1	30.40	30.25	0	1,000	0.00%
2019/08/02	1	32.55	0	0.00	31.35	1	1,017	0.10%
2019/08/01	4	33.93	0	0.00	33.40	4	1,010	0.40%
2019/07/29	24	35.37	23	35.38	36.15	1	947	0.11%
2019/07/25	1	32.05	0	0.00	32.05	1	863	0.12%
2019/07/18	0	0.00	1	32.35	32.35	-1	927	-0.11%
2019/07/16	0	0.00	1	33.50	33.30	-1	1,002	-0.10%
2019/07/15	0	0.00	1	33.80	33.85	-1	1,100	-0.09%
2019/07/12	0	0.00	0.2	32.80	32.80	-0.2	1,072	-0.02%
2019/07/09	1	30.80	0.1	31.15	31.15	0.9	1,073	0.08%
2019/07/04	0	0.00	2	29.20	29.50	-2	1,118	-0.18%
2019/06/28	0	0.00	0.2	28.75	28.75	-0.2	1,311	-0.01%
2019/06/27	0.5	30.00	0	0.00	30.00	0.5	1,368	0.04%
2019/06/12	2	30.35	2	30.70	29.50	0	2,126	0.00%
2019/06/03	0	0.00	1	28.85	28.80	-1	2,331	-0.04%
2019/05/29	0	0.00	0.3	28.75	28.75	-0.3	2,313	-0.01%
2019/05/28	0	0.00	0.2	29.15	29.15	-0.2	2,295	-0.01%
2019/05/23	0.5	28.25	0	0.00	28.35	0.5	2,278	0.02%
2019/05/20	1	27.60	306	28.37	27.40	-305	2,241	-13.61%	大賣/鉅額交易
2019/05/17	3	31.78	3	30.47	30.40	0	2,206	0.00%
2019/05/16	2	31.08	3	30.57	30.30	-1	2,182	-0.05%
2019/05/14	2	28.80	0	0.00	29.40	2	2,162	0.09%
2019/05/13	3	29.33	1	29.05	29.20	2	2,153	0.09%
2019/05/08	0	0.00	6	30.20	30.50	-6	2,111	-0.28%
2019/05/07	0	0.00	4	30.45	30.50	-4	2,106	-0.19%
2019/05/06	1	30.80	2	30.45	30.15	-1	2,101	-0.05%
2019/05/02	2	31.88	1	32.20	32.05	1	2,074	0.05%
2019/04/30	0	0.00	6	30.33	30.60	-6	2,044	-0.29%
2019/04/24	4	33.15	7	33.30	32.55	-3	1,957	-0.15%
2019/04/23	13	33.78	59	35.22	33.10	-46	1,924	-2.39%
2019/04/22	42	37.36	32	37.00	36.75	10	1,843	0.54%
2019/04/19	62	37.06	20	37.84	37.30	42	1,809	2.32%
2019/04/18	0	0.00	15	35.42	34.70	-15	1,688	-0.89%
2019/04/17	8	35.53	53	36.02	35.35	-45	1,676	-2.68%
2019/04/16	53	35.97	1	35.20	36.05	52	1,651	3.15%
2019/04/15	12	34.98	1	35.20	35.20	11	1,627	0.68%
2019/04/12	1	35.20	0	0.00	34.85	1	1,602	0.06%
2019/04/11	17	35.54	3	35.22	35.15	14	1,568	0.89%
2019/04/09	2	36.93	2	36.45	36.20	0	1,501	0.00%
2019/04/08	3	39.92	4	39.25	37.95	-1	1,464	-0.07%
2019/04/03	29	38.77	38	38.59	38.80	-9	1,412	-0.64%
2019/04/02	6	36.44	26	36.33	36.65	-20	1,336	-1.50%
2019/04/01	6	37.62	5	37.08	37.15	1	1,286	0.08%
2019/03/29	5	35.07	4	36.20	36.50	1	1,194	0.08%
2019/03/28	13	33.72	12	34.46	34.00	1	1,073	0.09%
2019/03/27	21	32.34	21	33.11	32.35	0	963	0.00%
2019/03/26	3	32.37	2	33.48	32.60	1	924	0.11%
2019/03/25	2	32.15	3	31.95	31.20	-1	827	-0.12%
2019/03/22	3	31.00	44	31.07	32.25	-41	706	-5.80%
2019/03/21	30	29.15	30	29.23	29.35	0	582	0.00%
2019/03/20	15	29.00	15	29.38	29.00	0	547	0.00%
2019/03/19	22	30.01	8	29.29	29.10	14	506	2.77%
2019/03/18	61	29.89	0	0.00	29.10	61	471	12.93%
2019/03/15	52	29.58	0	0.00	30.10	52	432	12.03%
2019/03/14	104	29.68	1	28.60	29.75	103	382	26.90%	大買/鉅額交易
2019/03/13	132	27.85	6	26.82	27.90	126	256	49.06%	大買/鉅額交易
2019/03/12	1	26.10	1	25.60	25.40	0	171	0.00%
2019/03/11	4	24.93	2	24.60	25.15	2	147	1.36%
2019/03/04	1	23.30	0	0.00	23.50	1	111	0.90%
2018/11/21	0	0.00	2	20.90	20.95	-2	139	-1.44%
2018/10/22	0	0.00	2	20.10	20.50	-2	211	-0.94%
2018/10/09	2	21.20	0	0.00	21.10	2	204	0.98%
2018/08/15	0	0.00	2	20.75	21.10	-2	141	-1.41%
2018/08/13	2	20.80	0	0.00	21.30	2	123	1.62%
2018/08/10	0	0.00	1	20.60	20.65	-1	90	-1.10%
2018/07/06	2	18.50	0	0.00	18.40	2	62	3.19%
2018/04/13	1	20.00	0	0.00	20.15	1	59	1.67%
2018/02/26	1	20.40	0	0.00	20.45	1	70	1.42%
2018/01/03	0	0.00	2	21.55	21.55	-2	75	-2.64%