• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼1.5
  • 漲幅
    -2.57%
  • 成交量
    973張
  • 產業
    上市 半導體類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌通 (4952)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261357.90257.9056.90118291.33%
2024/12/25357.60658.3058.40-3968-0.31%
2024/12/241457.95257.6557.60121,0091.19%
2024/12/23357.97858.2158.10-5999-0.50%
2024/12/202958.532559.2857.7049630.41%
2024/12/19354.77155.8056.0028920.22%
2024/12/18355.77356.3055.8008750.00%
2024/12/17051.50352.3752.90-3787-0.38%
2024/12/1600.00150.8050.70-1785-0.13%
2024/12/12153.20152.4052.3007810.00%
2024/12/11153.7000.0052.6017720.13%
2024/12/0900.00253.2053.60-2771-0.26%
2024/12/06855.291.554.9354.406.57660.85%
2024/11/28149.9000.0050.0017110.14%
2024/11/2500.00151.6051.90-1709-0.14%
2024/11/180.150.6000.0050.300.17240.01%
2024/11/120.153.10252.2552.00-2754-0.26%
2024/11/110.153.3000.0053.100.17550.01%
2024/11/080.154.7000.0054.000.17550.01%
2024/11/0600.00254.4054.40-2765-0.26%
2024/11/01253.5000.0054.8027970.25%
2024/10/300.154.5000.0054.500.18010.01%
2024/10/29055.4000.0055.3008030.00%
2024/10/281.155.7100.0055.601.17970.13%
2024/10/254.158.8800.0057.204.17940.51%
2024/10/24158.105157.1259.00-50705-7.08%
2024/10/2200.00254.3554.60-2667-0.30%
2024/10/17153.6000.0053.3017170.14%
2024/10/15254.6000.0053.5027450.27%
2024/10/113853.46154.0053.90378084.58%
2024/10/0912.154.5000.0054.2012.18231.47%
2024/10/0700.00157.6057.20-1850-0.12%
2024/10/0100.00159.4059.00-1879-0.11%
2024/09/272059.962160.6059.10-1856-0.12%
2024/09/26657.6000.0058.5067090.85%
2024/09/25256.10354.8355.60-1656-0.15%
2024/09/241.152.9500.0052.501.16460.17%
2024/09/1900.00150.6050.90-1678-0.15%
2024/09/18050.9000.0050.6006970.00%
2024/09/160.152.2000.0051.900.17100.01%
2024/09/1100.002.450.5450.40-2.4783-0.30%
2024/09/0900.001.151.3552.90-1.1840-0.13%
2024/09/051.153.4500.0052.701.11,0400.11%
2024/09/0200.00256.0056.00-21,153-0.17%
2024/08/30256.5000.0055.8021,1830.17%
2024/08/2800.00355.6055.40-31,267-0.24%
2024/08/26256.4000.0055.7021,3900.14%
2024/08/23256.0000.0055.9021,6580.12%
2024/08/1900.00356.0057.00-32,247-0.13%
2024/08/1600.00355.9055.80-32,329-0.13%
2024/08/09355.1000.0054.3032,9230.10%
2024/08/0800.002353.7053.30-232,918-0.79%
2024/08/0700.00351.5752.90-32,916-0.10%
2024/08/06550.0000.0049.8552,9130.17%
2024/08/0500.00251.4051.00-22,903-0.07%
2024/08/02556.5800.0056.5052,9010.17%
2024/08/01159.0000.0059.1012,8980.03%
2024/07/310.356.8000.0057.200.32,8960.01%
2024/07/30155.4000.0056.9012,8940.03%
2024/07/291056.6000.0056.40102,8860.35%
2024/07/23160.1000.0059.9012,8730.03%
2024/07/22162.80360.2059.40-22,866-0.07%
2024/07/19264.00363.1762.80-12,854-0.03%
2024/07/18465.750.165.1065.903.92,8310.14%
2024/07/17267.2500.0067.7022,8140.07%
2024/07/163.467.56468.1867.50-0.62,807-0.02%
2024/07/15867.891567.8468.30-72,795-0.25%
2024/07/12167.60567.0667.00-42,757-0.15%
2024/07/1000.00563.6664.30-52,731-0.18%
2024/07/095.266.1900.0065.205.22,7300.19%
2024/07/05067.20166.4067.20-12,722-0.04%
2024/07/041.463.9200.0064.101.42,7140.05%
2024/07/032.365.3200.0064.402.32,7290.08%
2024/07/0200.00463.4063.20-42,720-0.15%
2024/07/0100.00264.3063.80-22,725-0.07%
2024/06/2800.00263.7063.90-22,733-0.07%
2024/06/2700.00462.9063.20-42,733-0.15%
2024/06/26164.67164.1064.1002,7240.00%
2024/06/25163.00262.9063.20-12,709-0.04%
2024/06/240.465.30165.3064.40-0.62,699-0.02%
2024/06/211.266.02366.1766.10-1.82,679-0.07%
2024/06/20166.3000.0066.8012,6650.04%
2024/06/19165.70167.0065.7002,6510.00%
2024/06/18267.30867.9666.90-62,622-0.23%
2024/06/17269.10469.2868.50-22,592-0.08%
2024/06/14167.90469.0369.70-32,571-0.12%
2024/06/1312.671.121470.4968.90-1.42,521-0.06%
2024/06/122671.32970.7072.20172,4260.70%
2024/06/11166.80367.3367.30-22,320-0.09%
2024/06/074.167.10566.6466.80-0.92,298-0.04%
2024/06/067.167.776.268.2767.900.92,2760.04%
2024/06/05166.50265.5065.50-12,197-0.05%
2024/06/04267.503.367.5966.80-1.32,173-0.06%
2024/06/03469.002168.6367.80-172,144-0.79%
2024/05/319.570.823469.4769.30-24.52,093-1.17%
2024/05/3012.273.982172.7771.50-8.82,028-0.44%
2024/05/2960.175.9813675.0774.40-75.91,974-3.84% 大賣/
2024/05/28147.572.714873.9074.0099.51,7055.83% 大買/
2024/05/271264.542368.0369.70-111,316-0.84%
2024/05/24162.30562.5663.40-41,190-0.34%
2024/05/2315.462.21562.6862.0010.41,1530.90%
2024/05/221065.999.265.4763.800.81,1130.07%
2024/05/212967.2617.167.1768.00121,0191.17%
2024/05/206.163.441362.6566.20-7830-0.84%
2024/05/1750.561.452562.1560.2025.56623.85%
2024/05/16157.50757.5057.50-6449-1.33%
2024/05/08152.1000.0052.1013790.26%
2024/05/0600.00350.7350.80-3364-0.82%
2024/04/2900.00149.6049.60-1350-0.29%
2024/04/26148.9000.0048.7513480.29%
2024/04/2500.00149.4549.25-1345-0.29%
2024/04/2400.00148.9048.90-1344-0.29%
2024/04/2300.00148.5548.40-1344-0.29%
2024/04/22149.0500.0047.9013430.29%
2024/04/1900.00148.4548.70-1338-0.30%
2024/04/18149.9000.0050.2013290.30%
2024/04/17150.6000.0049.7513250.31%
2024/04/16250.35150.3050.3013170.32%
2024/04/15550.471.149.3750.403.93051.28%
2024/04/11249.0000.0049.0022760.72%
2024/04/09348.5800.0048.0532371.26%
2024/04/01048.1000.0048.3001900.01%
2024/03/2700.00548.4448.40-5183-2.72%
2024/03/2200.00148.8049.05-1184-0.54%
2024/03/2100.00448.3548.50-4185-2.15%
2024/03/20048.6000.0048.0001920.02%
2024/03/14149.0000.0048.7512140.47%
2024/03/130.149.6500.0049.450.12240.02%
2024/02/26151.5000.0051.7013590.28%
2024/02/230.153.0000.0052.100.13980.03%
2024/02/21153.8000.0054.0014430.23%
2024/02/1900.00153.4053.80-1444-0.22%
2024/02/1600.00153.4053.30-1445-0.22%
2024/01/2900.00452.1052.10-4438-0.91%
2024/01/1100.00153.4053.50-1444-0.22%
2024/01/05254.70254.0553.6004380.00%
2024/01/03154.00154.1054.5004330.00%
2024/01/0200.00154.3054.30-1431-0.23%
2023/12/2900.00255.7054.90-2431-0.46%
2023/12/28155.20155.7055.7004290.00%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨－5天前
...詳全文
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨－2024/10/24
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
凌通 相關文章