誠美材 (4960)-富邦-建國券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.45
漲跌
▲0.05
漲幅
+0.40%
成交量
872張
產業
上市光電類股▲0.85%
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	12.47	2	12.40	12.40	15	1,491	1.01%
2024/11/19	9	12.27	6	12.43	12.45	3	1,518	0.20%
2024/11/18	15	12.38	1	12.35	12.35	14	1,537	0.91%
2024/11/15	13	12.62	3	12.65	12.65	10	1,524	0.66%
2024/11/14	2	12.70	2	12.75	12.75	0	1,551	0.00%
2024/11/13	1	12.70	2	12.78	12.75	-1	1,549	-0.06%
2024/11/12	2	12.67	2	12.73	12.70	0	1,573	0.00%
2024/11/11	2	12.80	2	12.90	12.90	0	1,573	0.00%
2024/11/08	2	12.90	2	12.85	12.85	0	1,592	0.00%
2024/11/07	2	12.90	2	13.00	12.95	0	1,613	0.00%
2024/11/06	2	12.93	2	12.98	12.95	0	1,651	0.00%
2024/11/05	0	12.80	0	0.00	12.90	0	1,684	0.00%
2024/11/04	1	12.85	1	12.90	12.90	0	1,832	0.00%
2024/10/29	12	12.76	0	0.00	12.80	12	2,005	0.60%
2024/10/28	2	12.95	2	12.95	12.95	0	2,042	0.00%
2024/10/25	12	12.82	2	12.95	12.95	10	2,058	0.49%
2024/10/24	2	13.05	46.1	13.09	12.95	-44.1	2,102	-2.10%
2024/10/23	1	13.20	1	13.15	13.10	0	2,143	0.00%
2024/10/22	1	13.00	2	13.08	13.10	-1	2,190	-0.05%
2024/10/21	0	13.00	0	0.00	13.00	0	2,269	0.00%
2024/10/18	3	12.98	33	12.90	12.95	-30	2,394	-1.25%
2024/10/16	1	13.05	0	0.00	12.95	1	2,743	0.04%
2024/10/15	1	13.00	1	12.95	12.95	0	2,914	0.00%
2024/10/14	2	12.98	1	13.05	13.00	1	3,208	0.03%
2024/10/11	1	12.90	1	12.90	12.90	0	3,643	0.00%
2024/10/09	26	12.95	6	12.90	12.90	20	3,760	0.53%
2024/10/08	4	13.11	2	13.13	13.10	2	4,112	0.05%
2024/10/07	3	13.20	5	13.24	13.30	-2	4,802	-0.04%
2024/10/04	1	13.25	1	13.15	13.15	0	5,419	0.00%
2024/10/01	1	13.50	17	13.40	13.40	-16	5,940	-0.27%
2024/09/30	2	13.40	3	13.48	13.45	-1	5,974	-0.02%
2024/09/27	1	13.65	1	13.55	13.60	0	6,064	0.00%
2024/09/26	0	0.00	2	13.70	13.50	-2	6,079	-0.03%
2024/09/25	2	13.58	0	0.00	13.55	2	6,080	0.03%
2024/09/20	2	13.63	2	13.63	13.70	0	6,089	0.00%
2024/09/18	0	0.00	2	13.40	13.45	-2	6,107	-0.03%
2024/09/13	2	13.43	2	13.38	13.35	0	6,161	0.00%
2024/09/12	2	13.23	2	13.35	13.40	0	6,174	0.00%
2024/09/10	6	13.10	4	12.98	12.90	2	6,199	0.03%
2024/09/09	4	12.60	4	12.88	13.20	0	6,237	0.00%
2024/09/06	1	12.90	1	13.20	13.10	0	6,266	0.00%
2024/09/05	2	12.98	3	12.90	12.85	-1	6,330	-0.02%
2024/09/04	1	12.80	1	12.75	12.90	0	6,418	0.00%
2024/09/03	6	13.53	4	13.35	13.30	2	6,399	0.03%
2024/09/02	6	13.85	4	13.78	13.75	2	6,397	0.03%
2024/08/30	2	14.10	3	14.03	13.95	-1	6,413	-0.02%
2024/08/29	1	13.80	1	13.80	13.80	0	6,405	0.00%
2024/08/28	3	14.03	3	13.90	13.90	0	6,492	0.00%
2024/08/27	3	13.87	4	14.00	14.05	-1	6,608	-0.02%
2024/08/26	8	14.08	6	13.94	13.90	2	6,692	0.03%
2024/08/23	5	13.76	4	13.91	13.95	1	6,719	0.01%
2024/08/22	5	13.90	4	13.90	13.85	1	6,800	0.01%
2024/08/21	7	14.14	4	14.00	14.00	3	6,866	0.04%
2024/08/20	6	14.38	6	14.18	14.20	0	6,913	0.00%
2024/08/19	2	14.40	2	14.35	14.35	0	7,035	0.00%
2024/08/16	5	14.37	4	14.36	14.30	1	7,248	0.01%
2024/08/15	3	14.27	4	14.30	14.30	-1	7,382	-0.01%
2024/08/14	4	14.58	2	14.30	14.30	2	7,523	0.03%
2024/08/13	3	14.30	4	14.49	14.50	-1	7,649	-0.01%
2024/08/12	4	14.60	3	14.50	14.50	1	7,770	0.01%
2024/08/09	7	14.61	8	14.46	14.40	-1	7,872	-0.01%
2024/08/08	3	13.93	2	14.15	14.30	1	8,006	0.01%
2024/08/07	21	14.18	15	14.19	14.15	6	8,312	0.07%
2024/08/06	15	13.37	7	13.46	13.60	8	8,972	0.09%
2024/08/05	13	14.55	8	14.15	14.10	5	9,252	0.05%
2024/08/02	1	15.50	1	15.65	15.40	0	9,164	0.00%
2024/08/01	5	16.06	9	15.97	15.90	-4	9,165	-0.04%
2024/07/31	9	15.73	42	15.72	15.65	-33	9,174	-0.36%
2024/07/30	3	15.05	3	15.22	15.40	0	9,184	0.00%
2024/07/29	21	15.13	10	15.05	15.00	11	9,192	0.12%
2024/07/26	6	15.31	3	15.40	15.40	3	9,237	0.03%
2024/07/23	2	16.08	1	16.25	15.90	1	9,396	0.01%
2024/07/22	14	15.95	17	15.94	15.85	-3	9,396	-0.03%
2024/07/19	46	16.38	19	16.33	16.25	27	9,319	0.29%
2024/07/18	41	16.90	16	16.78	16.80	25	9,219	0.27%
2024/07/17	10	17.54	14	17.70	17.55	-4	9,105	-0.04%
2024/07/16	33	17.15	22	17.21	17.10	11	8,958	0.12%
2024/07/15	40	17.65	47	17.79	17.15	-7	8,847	-0.08%
2024/07/12	28	17.70	53.8	17.35	17.75	-25.8	8,621	-0.30%
2024/07/11	34	16.46	4.1	16.59	16.60	29.9	8,268	0.36%
2024/07/10	38	16.86	13	16.75	16.65	25	8,580	0.29%
2024/07/09	33.5	16.77	37	15.92	16.00	-3.5	8,480	-0.04%
2024/07/08	29	16.55	67.9	17.38	17.45	-38.9	8,317	-0.47%
2024/07/05	3	15.70	41.5	15.99	15.90	-38.5	7,806	-0.49%
2024/07/04	5	14.56	0	0.00	14.55	5	7,328	0.07%
2024/07/03	0	0.00	16	14.84	14.60	-16	7,328	-0.22%
2024/07/02	0	0.00	2	14.20	14.30	-2	7,261	-0.03%
2024/06/27	3	13.80	0	0.00	13.95	3	7,442	0.04%
2024/06/26	6	14.05	0	0.00	14.00	6	7,459	0.08%
2024/06/25	0.1	13.95	0	0.00	13.95	0.1	7,479	0.00%
2024/06/24	0.2	14.20	0	0.00	14.10	0.2	7,516	0.00%
2024/06/21	1	14.50	1.1	14.54	14.35	-0.1	7,546	0.00%
2024/06/19	2	13.95	0	0.00	13.85	2	7,627	0.03%
2024/06/17	6	14.10	5	14.15	14.10	1	7,797	0.01%
2024/06/14	0	0.00	41	13.90	14.10	-41	7,788	-0.53%
2024/06/13	1	13.95	19	14.15	13.90	-18	7,764	-0.23%
2024/06/12	0	0.00	20.1	14.15	14.15	-20.1	7,742	-0.26%
2024/06/11	2	14.38	23	14.44	14.30	-21	7,718	-0.27%
2024/06/05	0	14.70	4	15.03	14.90	-4	7,706	-0.05%
2024/06/04	0	0.00	12	14.95	14.80	-12	7,728	-0.16%
2024/06/03	74	15.20	7.9	14.94	14.80	66.1	7,752	0.85%
2024/05/31	3	15.27	21	15.22	15.20	-18	7,727	-0.23%
2024/05/30	1	15.10	4	15.10	15.05	-3	7,684	-0.04%
2024/05/29	3	15.13	82	14.99	15.05	-79	7,648	-1.03%
2024/05/28	1	14.80	4.1	15.04	15.00	-3.1	7,680	-0.04%
2024/05/27	3	14.58	16	14.59	14.80	-13	7,637	-0.17%
2024/05/24	5	14.30	0	0.00	14.25	5	7,695	0.06%
2024/05/23	8	14.80	11	14.74	14.60	-3	7,871	-0.04%
2024/05/22	8	15.24	10.5	15.09	15.00	-2.5	7,874	-0.03%
2024/05/21	39	14.97	6	14.90	14.80	33	7,807	0.42%
2024/05/20	2	14.80	52	15.02	15.05	-50	7,777	-0.64%
2024/05/17	13	14.87	34.2	14.89	14.90	-21.2	8,196	-0.26%
2024/05/16	3	14.68	20	14.70	14.70	-17	8,560	-0.20%
2024/05/15	12	14.50	5	14.40	14.30	7	8,601	0.08%
2024/05/14	22	14.54	5	14.70	14.50	17	8,594	0.20%
2024/05/13	31	14.65	18	14.55	14.65	13	8,498	0.15%
2024/05/10	35.5	14.55	131.3	14.76	14.90	-95.8	8,213	-1.17%	大賣/
2024/05/09	0	0.00	69	13.85	13.90	-69	7,573	-0.91%
2024/05/08	1	13.00	0	0.00	13.15	1	7,353	0.01%
2024/05/07	1	13.00	0.1	12.90	12.90	0.9	7,612	0.01%
2024/05/06	0	0.00	1	13.15	13.15	-1	7,769	-0.01%
2024/04/29	0	0.00	43	13.57	13.65	-43	8,063	-0.53%
2024/04/25	0	0.00	1	12.35	12.40	-1	9,049	-0.01%
2024/04/24	0	0.00	1	12.50	12.40	-1	10,094	-0.01%
2024/04/23	0	0.00	1	12.30	12.50	-1	10,895	-0.01%
2024/04/22	5	12.30	0	0.00	12.10	5	10,867	0.05%
2024/04/19	1	12.20	28	12.19	12.25	-27	10,890	-0.25%
2024/04/18	2	12.10	1	12.40	12.35	1	10,888	0.01%
2024/04/17	7	12.09	24	12.18	12.25	-17	10,859	-0.16%
2024/04/16	18	11.99	21.4	12.29	12.35	-3.4	10,853	-0.03%
2024/04/15	37	13.47	5.2	13.16	13.05	31.8	10,443	0.30%
2024/04/12	2.2	13.55	9	13.57	13.55	-6.8	10,187	-0.07%
2024/04/11	2	13.35	0	0.00	13.35	2	9,663	0.02%
2024/04/10	6	13.48	0	0.00	13.35	6	9,589	0.06%
2024/04/09	1	13.35	5	13.40	13.35	-4	9,574	-0.04%
2024/04/08	3	13.40	2	13.40	13.30	1	9,542	0.01%
2024/04/03	8.6	13.28	0	0.00	13.35	8.6	9,541	0.09%
2024/04/02	0.4	13.50	10	13.55	13.60	-9.6	9,511	-0.10%
2024/04/01	0	0.00	80	13.00	13.00	-80	9,511	-0.84%
2024/03/29	0	13.15	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	0.00	1	13.30	13.20	-1	9,651	-0.01%
2024/03/27	3	13.30	0	0.00	13.25	3	9,644	0.03%
2024/03/26	20	13.45	5	13.23	13.25	15	9,629	0.16%
2024/03/25	2	13.23	0	0.00	13.15	2	9,679	0.02%
2024/03/22	0	0.00	3	13.30	13.30	-3	9,691	-0.03%
2024/03/21	0	12.52	1	12.60	12.80	-1	9,610	-0.01%
2024/03/20	0	0.00	4	12.46	12.40	-4	9,480	-0.04%
2024/03/19	0	12.75	0	0.00	12.55	0	9,471	0.00%
2024/03/18	4	12.65	0	0.00	12.65	4	9,478	0.04%
2024/03/15	2	12.65	0	0.00	12.60	2	9,506	0.02%
2024/03/14	3	12.63	0	0.00	12.65	3	9,511	0.03%
2024/03/13	8	12.80	0	0.00	12.75	8	9,498	0.08%
2024/03/12	2	13.10	0.2	13.10	13.10	1.8	9,428	0.02%
2024/03/11	2	13.20	0	0.00	13.20	2	9,427	0.02%
2024/03/08	14	13.00	2	13.10	12.95	12	9,405	0.13%
2024/03/07	3.5	13.13	5	13.25	13.10	-1.5	9,384	-0.02%
2024/03/06	4	13.43	7	13.36	13.35	-3	9,361	-0.03%
2024/03/05	2	13.38	2	13.43	13.50	0	9,314	0.00%
2024/03/04	1	13.40	13	13.46	13.50	-12	9,298	-0.13%
2024/03/01	0	13.54	0	0.00	13.40	0	9,288	0.00%
2024/02/29	2	13.75	2.2	13.76	13.75	-0.2	9,270	0.00%
2024/02/27	2	13.75	14	13.81	13.75	-12	9,259	-0.13%
2024/02/26	6	14.00	0	0.00	14.15	6	9,273	0.06%
2024/02/23	29.1	13.71	14	13.65	13.60	15.1	9,367	0.16%
2024/02/22	12	14.08	72	14.12	13.95	-60	9,364	-0.64%
2024/02/21	4.4	14.24	5.1	14.26	14.25	-0.7	9,351	-0.01%
2024/02/20	171.1	14.32	9.1	14.35	14.35	162	9,284	1.74%	大買/鉅額交易
2024/02/19	36.1	14.12	29	14.09	14.30	7.1	8,763	0.08%
2024/02/16	20	13.90	23	13.81	13.85	-3	8,299	-0.04%
2024/02/15	16	13.40	6	13.27	13.50	10	8,195	0.12%
2024/02/05	17	12.94	14	12.99	13.00	3	8,145	0.04%
2024/02/02	9	13.13	0	0.00	13.05	9	8,245	0.11%
2024/02/01	7	13.30	3	13.42	13.25	4	8,263	0.05%
2024/01/31	137	13.62	11	13.59	13.45	126	8,291	1.52%	大買/鉅額交易
2024/01/30	70.1	13.86	24.9	13.73	13.80	45.2	8,154	0.55%
2024/01/29	0	0.00	9	13.35	13.50	-9	7,922	-0.11%
2024/01/26	3	12.95	40	13.04	13.00	-37	7,820	-0.47%
2024/01/25	6	12.96	3	13.00	13.05	3	7,809	0.04%
2024/01/24	7	12.91	3	13.00	12.90	4	7,774	0.05%
2024/01/23	38.9	13.00	26	13.02	12.85	12.9	8,034	0.16%
2024/01/22	18	13.09	7	12.92	13.10	11	8,375	0.13%
2024/01/19	22.2	12.54	27	12.44	12.45	-4.8	8,565	-0.06%
2024/01/18	48	13.60	11	13.94	13.10	37	8,444	0.44%
2024/01/17	52.1	14.81	39.8	14.91	14.55	12.2	7,660	0.16%
2024/01/16	4	13.65	11	13.76	13.80	-7	7,473	-0.09%
2024/01/15	6	13.73	5	13.65	13.75	1	7,700	0.01%
2024/01/12	5	13.35	5	13.60	13.60	0	7,796	0.00%
2024/01/11	0.2	13.62	7.1	13.64	13.50	-7	8,083	-0.09%
2024/01/10	0	0.00	10	13.50	13.60	-10	8,535	-0.12%
2024/01/08	7	13.50	2	13.40	13.45	5	9,283	0.05%
2024/01/05	9	13.35	4	13.35	13.40	5	9,392	0.05%
2024/01/03	0	0.00	0	13.15	13.20	0	9,501	0.00%
2024/01/02	0	0.00	2	13.40	13.25	-2	9,498	-0.02%
2023/12/29	15	13.40	0	0.00	13.35	15	9,485	0.16%
2023/12/28	21	13.55	16	13.46	13.50	5	9,482	0.05%
2023/12/27	18	13.60	31.5	13.45	13.45	-13.5	9,490	-0.14%
2023/12/26	5	13.46	14	13.57	13.60	-9	9,392	-0.10%
2023/12/25	6	13.42	5	13.50	13.40	1	9,303	0.01%
2023/12/22	10	13.20	0	0.00	13.25	10	9,260	0.11%
2023/12/21	8	13.26	9	13.25	13.10	-1	9,284	-0.01%
2023/12/20	1	13.45	5.1	13.45	13.50	-4.1	9,306	-0.04%
2023/12/14	7	12.89	8	12.95	12.95	-1	9,222	-0.01%
2023/12/13	4	12.98	0.8	12.90	12.95	3.2	9,202	0.04%
2023/12/12	2	13.10	12	13.01	13.05	-10	9,196	-0.11%
2023/12/11	4	13.08	23	13.08	13.10	-19	9,155	-0.21%
2023/12/08	31	13.11	44	13.15	13.20	-13	9,117	-0.14%
2023/12/07	10	13.30	30.2	13.27	13.30	-20.2	9,102	-0.22%
2023/12/06	5	13.15	0	0.00	13.10	5	9,149	0.05%
2023/12/05	3	13.20	0	0.00	13.30	3	9,135	0.03%
2023/12/04	4	13.40	5	13.25	13.25	-1	9,135	-0.01%
2023/12/01	27	13.19	1	13.50	13.45	26	9,116	0.29%
2023/11/30	0	0.00	7	13.25	13.20	-7	9,065	-0.08%
2023/11/29	1	13.00	0	0.00	13.30	1	9,080	0.01%
2023/11/28	3	13.03	0	0.00	13.10	3	9,033	0.03%
2023/11/27	2	12.60	1	12.70	12.70	1	8,994	0.01%
2023/11/24	10	12.80	16	12.84	12.80	-6	8,962	-0.07%
2023/11/22	20	13.50	34	13.49	13.20	-14	8,917	-0.16%
2023/11/21	0	0.00	38.8	13.39	13.45	-38.8	8,621	-0.45%
2023/11/20	42	12.81	3	13.02	13.15	39	8,673	0.45%
2023/11/17	1	12.80	0	0.00	12.80	1	8,888	0.01%
2023/11/15	1	12.25	10	12.05	12.25	-9	9,047	-0.10%
2023/11/14	0	0.00	2	12.10	12.05	-2	9,054	-0.02%
2023/11/13	0	0.00	11	12.26	12.05	-11	9,019	-0.12%
2023/11/10	5	12.17	0	0.00	12.40	5	8,983	0.06%
2023/11/09	2	12.35	2	12.35	12.35	0	8,857	0.00%
2023/11/08	49	12.51	0	0.00	12.45	49	8,814	0.56%
2023/11/07	0	0.00	2	12.40	12.55	-2	8,743	-0.02%
2023/11/06	6	12.52	11	12.45	12.45	-5	8,710	-0.06%
2023/11/03	9	12.37	22	12.35	12.40	-13	8,709	-0.15%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/11/01	50	12.35	8	12.48	12.40	42	8,624	0.49%
2023/10/31	26	12.72	4	12.58	12.35	22	8,565	0.26%
2023/10/30	36	13.22	63	13.62	13.10	-27	8,226	-0.33%
2023/10/27	11	13.95	22	13.93	13.70	-11	7,733	-0.14%
2023/10/26	38	13.87	45.1	13.79	13.90	-7.1	7,218	-0.10%
2023/10/25	16	13.89	17.2	14.01	13.75	-1.2	6,680	-0.02%
2023/10/24	34.2	13.69	77.7	14.10	14.15	-43.5	6,451	-0.67%
2023/10/23	55	13.49	3	13.55	13.55	52	5,831	0.89%
2023/10/20	0	0.00	2	13.55	13.50	-2	5,605	-0.04%
2023/10/19	10	13.41	0	0.00	13.50	10	5,468	0.18%
2023/10/18	25	13.41	7	13.11	13.15	18	5,147	0.35%
2023/10/17	11	13.24	56.8	13.30	13.60	-45.8	4,671	-0.98%
2023/10/16	27.8	12.97	39	13.22	13.05	-11.2	4,208	-0.27%
2023/10/13	3	12.65	13	12.60	12.55	-10	3,934	-0.25%
2023/10/12	1	12.35	7	12.40	12.35	-6	3,858	-0.16%
2023/10/11	2	11.90	0	0.00	12.25	2	3,891	0.05%
2023/10/06	15	12.05	15	12.05	12.05	0	3,819	0.00%
2023/10/04	2	11.85	0	0.00	11.90	2	4,004	0.05%
2023/10/03	2	12.00	0	0.00	11.95	2	4,094	0.05%
2023/10/02	0	0.00	4	12.25	12.30	-4	4,157	-0.10%
2023/09/28	15	12.15	15	12.15	12.20	0	4,269	0.00%
2023/09/26	21	12.20	20	12.20	12.10	1	4,486	0.02%
2023/09/25	1	11.80	10	12.20	12.05	-9	4,550	-0.20%
2023/09/22	3	11.70	2	11.70	11.75	1	4,508	0.02%
2023/09/21	0	0.00	300	11.76	11.75	-300	4,520	-6.64%	大賣/鉅額交易
2023/09/20	0	11.95	0	0.00	11.95	0	4,475	0.00%
2023/09/15	10	11.99	0	0.00	11.95	10	4,515	0.22%
2023/09/14	1	12.05	5.7	12.01	12.00	-4.7	4,533	-0.10%
2023/09/13	1	12.00	0	0.00	12.05	1	4,617	0.02%
2023/09/12	0	0.00	2	12.00	11.95	-2	4,680	-0.04%
2023/09/11	6	12.00	1	11.95	11.95	5	4,686	0.11%
2023/09/06	4	12.00	1	12.05	11.90	3	4,672	0.06%
2023/09/05	22	12.00	1	12.00	12.05	21	4,697	0.45%
2023/08/31	0	0.00	1	12.05	12.00	-1	5,373	-0.02%
2023/08/30	7	11.97	0	0.00	11.95	7	5,438	0.13%
2023/08/29	0	0.00	0.2	11.95	12.05	-0.2	5,409	0.00%
2023/08/25	32	12.25	6	12.25	12.25	26	5,283	0.49%
2023/08/24	16	12.68	2.2	12.69	12.50	13.8	5,254	0.26%
2023/08/23	336.2	12.97	8.6	12.81	12.60	327.6	5,131	6.38%	大買/鉅額交易
2023/08/22	0	0.00	28.7	12.50	12.30	-28.7	4,781	-0.60%
2023/08/18	0	0.00	2	11.90	11.55	-2	4,520	-0.04%
2023/08/17	0	0.00	50	11.95	11.85	-50	4,474	-1.12%
2023/08/14	4	11.60	0	0.00	11.70	4	4,435	0.09%
2023/08/10	4	11.68	0	0.00	11.75	4	4,392	0.09%
2023/08/09	17	11.91	4	11.85	11.90	13	4,367	0.30%
2023/08/08	7	12.04	205	12.04	12.15	-198	4,317	-4.59%	大賣/鉅額交易
2023/08/07	11	12.38	2	12.50	12.20	9	4,290	0.21%
2023/08/02	3	12.10	2	12.15	12.10	1	4,238	0.02%
2023/08/01	3	12.50	50	12.50	12.35	-47	4,213	-1.12%
2023/07/31	25.3	12.63	21	12.72	12.45	4.3	4,160	0.10%
2023/07/28	0	0.00	6	12.09	11.95	-6	3,949	-0.15%
2023/07/27	9	12.06	10	12.05	12.10	-1	3,927	-0.03%
2023/07/26	5	11.80	16	11.90	11.80	-11	3,912	-0.28%
2023/07/25	65	11.84	0	0.00	11.80	65	3,952	1.64%
2023/07/24	50	11.55	8.5	11.55	11.65	41.5	3,991	1.04%
2023/07/21	55	11.74	6	11.65	11.70	49	4,037	1.21%
2023/07/20	51	11.75	0	0.00	11.75	51	4,218	1.21%
2023/07/19	50.2	11.90	0	0.00	11.75	50.2	4,419	1.14%
2023/07/18	51	11.95	0	0.00	11.90	51	4,578	1.11%
2023/07/17	0	0.00	15	12.20	12.20	-15	4,769	-0.31%
2023/07/13	7	12.31	10	12.33	12.25	-3	4,838	-0.06%
2023/07/12	1	12.30	0	0.00	12.30	1	4,854	0.02%
2023/07/11	22	12.81	126	12.62	12.45	-104	4,871	-2.13%	大賣/鉅額交易
2023/07/10	11	12.90	40	12.91	12.85	-29	4,714	-0.62%
2023/07/07	7	12.66	83	12.80	12.75	-76	4,635	-1.64%
2023/07/06	15	12.72	68.2	12.64	12.75	-53.2	4,576	-1.16%
2023/07/05	6	12.52	24.5	12.48	12.65	-18.5	4,510	-0.41%
2023/07/04	4	12.15	4	12.20	12.15	0	4,391	0.00%
2023/07/03	6	12.10	45	12.15	12.20	-39	4,478	-0.87%
2023/06/30	10	11.90	6	11.85	11.85	4	4,446	0.09%
2023/06/29	6.2	11.90	0	0.00	11.90	6.2	4,509	0.14%
2023/06/28	0	0.00	5	11.70	11.65	-5	4,609	-0.11%
2023/06/26	4	11.90	0	0.00	11.80	4	4,758	0.08%
2023/06/21	1	11.95	3.2	11.93	11.90	-2.2	4,888	-0.04%
2023/06/20	15	11.75	0	0.00	11.75	15	4,957	0.30%
2023/06/19	55	11.90	5	12.00	11.90	50	4,969	1.01%
2023/06/16	13	11.79	10	11.75	11.75	3	4,910	0.06%
2023/06/15	0	0.00	10	11.60	11.60	-10	4,905	-0.20%
2023/06/13	1	11.50	0	0.00	11.60	1	4,978	0.02%
2023/06/12	1	11.65	35	11.70	11.65	-34	4,997	-0.68%
2023/06/08	118.6	11.60	21	11.69	11.20	97.6	5,047	1.93%	大買/
2023/06/07	45	11.64	1	11.70	11.60	44	4,567	0.96%
2023/06/06	1	11.65	0	0.00	11.55	1	4,434	0.02%
2023/06/05	15	11.70	13.3	11.65	11.70	1.7	4,569	0.04%
2023/06/02	0	0.00	5	11.35	11.35	-5	4,603	-0.11%
2023/06/01	0.6	11.35	0	0.00	11.40	0.6	4,666	0.01%
2023/05/31	9	11.35	0	0.00	11.30	9	4,787	0.19%
2023/05/30	0	0.00	0.5	11.25	11.30	-0.5	5,165	-0.01%
2023/05/26	3	11.25	0	0.00	11.15	3	5,436	0.06%
2023/05/24	0.2	11.55	0	0.00	11.60	0.2	5,608	0.00%
2023/05/23	0	11.50	0	0.00	11.55	0	5,710	0.00%
2023/05/22	3	11.55	0	0.00	11.45	3	5,826	0.05%
2023/05/19	12.2	11.50	12	11.55	11.50	0.2	5,939	0.00%
2023/05/18	2	11.50	0	0.00	11.45	2	6,132	0.03%
2023/05/17	10	11.45	0	0.00	11.50	10	6,232	0.16%
2023/05/16	0	0.00	10	11.35	11.35	-10	6,303	-0.16%
2023/05/12	0	0.00	2.7	11.34	11.25	-2.7	6,356	-0.04%
2023/05/11	1	11.35	0	0.00	11.30	1	6,402	0.02%
2023/05/10	0	0.00	6	11.65	11.50	-6	6,400	-0.09%
2023/05/09	6	11.80	0	0.00	11.65	6	6,389	0.09%
2023/05/08	1	11.75	0	0.00	11.70	1	6,382	0.02%
2023/05/05	2	11.70	10	11.65	11.70	-8	6,371	-0.13%
2023/05/04	5	11.60	5	11.75	11.75	0	6,354	0.00%
2023/05/03	0	11.85	0	0.00	11.70	0	6,339	0.00%
2023/05/02	20	11.90	0	0.00	11.85	20	6,322	0.32%
2023/04/28	30	12.00	0	0.00	11.95	30	6,293	0.48%
2023/04/27	7	11.83	12	11.86	12.00	-5	6,239	-0.08%
2023/04/26	10.3	11.58	2	11.55	11.55	8.3	6,166	0.13%
2023/04/25	47.3	11.94	29	11.81	11.70	18.3	6,096	0.30%
2023/04/24	19.3	13.00	36.2	13.06	12.60	-16.9	5,891	-0.29%
2023/04/13	17	12.93	60	12.80	12.65	-43	5,703	-0.75%
2023/04/12	30	13.00	33.2	13.16	13.05	-3.2	5,518	-0.06%
2023/04/11	3	12.85	12	12.80	12.85	-9	5,244	-0.17%
2023/04/10	0	0.00	9	12.68	12.70	-9	5,112	-0.18%
2023/04/07	0	0.00	4	12.60	12.65	-4	5,040	-0.08%
2023/04/06	10	12.60	0	0.00	12.60	10	4,996	0.20%
2023/03/31	5	12.54	0	0.00	12.55	5	4,943	0.10%
2023/03/30	4	12.60	0	0.00	12.55	4	4,916	0.08%
2023/03/29	0	0.00	4	12.70	12.60	-4	4,887	-0.08%
2023/03/28	4	12.70	16	12.61	12.70	-12	4,872	-0.25%
2023/03/27	2	12.70	5	12.73	12.60	-3	4,805	-0.06%
2023/03/24	16	12.68	7	12.69	12.60	9	4,680	0.19%
2023/03/23	0	12.40	5	12.48	12.50	-5	4,561	-0.11%
2023/03/22	20	12.50	28	12.59	12.50	-8	4,487	-0.18%
2023/03/21	45	12.50	5	12.55	12.45	40	4,418	0.91%
2023/03/20	3.2	12.30	0	0.00	12.35	3.2	4,290	0.08%
2023/03/17	8	12.20	24	12.28	12.30	-16	4,233	-0.38%
2023/03/16	21	11.99	22	11.98	12.00	-1	4,109	-0.02%
2023/03/15	0	12.00	7	11.94	11.85	-7	3,981	-0.18%
2023/03/14	5	11.70	86	11.64	11.60	-81	3,846	-2.11%
2023/03/13	1	11.90	0	0.00	11.85	1	3,813	0.03%
2023/03/10	2	12.10	6	12.12	12.05	-4	3,777	-0.11%
2023/03/09	26	12.53	29	12.37	12.35	-3	3,728	-0.08%
2023/03/08	8	12.44	19	12.40	12.45	-11	3,692	-0.30%
2023/03/07	6	12.40	38	12.48	12.40	-32	3,636	-0.88%
2023/03/06	31	12.63	2.1	12.65	12.55	28.9	3,586	0.81%
2023/03/03	6	12.55	0	0.00	12.50	6	3,506	0.17%
2023/03/02	3.1	12.63	0	0.00	12.40	3.1	3,408	0.09%
2023/03/01	11	12.50	3	12.50	12.45	8	3,329	0.24%
2023/02/24	35	12.54	5	12.70	12.50	30	3,288	0.91%
2023/02/23	21.1	12.74	198	12.68	12.65	-176.9	3,131	-5.65%	大賣/鉅額交易
2023/02/22	22	12.82	7	12.88	12.85	15	3,031	0.49%
2023/02/21	22	12.81	14	12.76	12.80	8	2,947	0.27%
2023/02/20	10	12.95	140	12.94	12.90	-130	2,821	-4.61%	大賣/鉅額交易
2023/02/17	6	12.45	6	12.39	12.45	0	2,448	0.00%
2023/02/16	6	12.32	9	12.05	12.30	-3	2,324	-0.13%
2023/02/15	5	11.90	0	0.00	11.90	5	2,190	0.23%
2023/02/14	5	11.60	15	11.74	11.75	-10	2,102	-0.48%
2023/02/13	0	0.00	34	11.63	11.70	-34	2,018	-1.68%
2023/02/10	5	11.60	0	0.00	11.50	5	1,935	0.26%
2023/02/09	10	11.54	10.2	11.57	11.60	-0.2	1,828	-0.01%
2023/02/08	6	11.18	13	11.33	11.40	-7	1,701	-0.41%
2023/02/07	8	10.88	9	11.00	10.80	-1	1,509	-0.07%
2023/02/06	7	10.80	20	10.68	10.75	-13	1,402	-0.93%
2023/02/03	10	10.50	24	10.47	10.50	-14	1,334	-1.05%
2023/02/02	0	0.00	8	10.45	10.50	-8	1,313	-0.61%
2023/02/01	4	10.30	12	10.43	10.45	-8	1,302	-0.61%
2023/01/30	2	9.99	5	9.99	9.99	-3	1,269	-0.24%
2023/01/16	1	9.97	1	9.96	9.96	0	1,292	0.00%
2023/01/13	3	9.99	0	0.00	9.99	3	1,302	0.23%
2023/01/12	5	10.00	1	10.00	10.00	4	1,327	0.30%
2023/01/11	1	9.99	0	0.00	9.98	1	1,336	0.07%
2023/01/09	2	9.97	0	0.00	9.98	2	1,359	0.15%
2023/01/06	28	9.99	0	0.00	9.99	28	1,359	2.06%
2023/01/05	6	10.04	0	0.00	9.98	6	1,408	0.43%
2023/01/04	5	10.05	6	10.09	10.10	-1	1,407	-0.07%
2023/01/03	0	0.00	0	10.10	10.10	0	1,418	0.00%
2022/12/22	0	0.00	0	9.76	9.76	0	1,473	0.00%
2022/12/16	1	9.95	0	10.00	9.97	1	1,538	0.06%
2022/12/15	0	0.00	0	9.98	10.10	0	1,537	0.00%
2022/12/14	2	10.05	0	9.99	10.00	2	1,541	0.13%
2022/12/08	1	9.95	0	0.00	10.00	1	1,588	0.06%
2022/12/05	1	10.20	0	0.00	10.15	1	1,606	0.06%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,600	-0.06%
2022/11/28	0	9.95	0	0.00	9.86	0	1,668	0.00%
2022/11/25	0	0.00	1	9.99	9.92	-1	1,667	-0.06%
2022/11/24	2	9.93	0	0.00	9.92	2	1,670	0.12%
2022/11/23	0	0.00	2	9.91	9.92	-2	1,684	-0.12%
2022/11/22	1	9.83	0	0.00	9.83	1	1,744	0.06%
2022/11/21	1.1	9.90	0	0.00	9.90	1.1	1,779	0.06%
2022/11/18	0	0.00	12	10.00	9.97	-12	1,806	-0.66%
2022/11/15	0	10.20	0	0.00	10.10	0	1,956	0.00%
2022/11/14	0.1	10.05	0	0.00	10.05	0.1	2,040	0.00%
2022/11/11	2	10.20	2	10.65	10.05	0	2,028	0.00%
2022/11/10	4	10.28	0	0.00	10.25	4	1,991	0.20%
2022/11/09	5	10.20	0	0.00	10.15	5	2,003	0.25%
2022/11/08	0.5	10.00	5	10.05	10.05	-4.5	2,048	-0.22%
2022/11/07	0.1	10.00	5	10.00	9.99	-4.9	2,061	-0.24%
2022/11/04	1	9.77	0	0.00	9.79	1	2,073	0.05%
2022/11/03	1	9.58	0	0.00	9.63	1	2,090	0.05%
2022/11/02	0	0.00	1	9.49	9.47	-1	2,091	-0.05%
2022/10/28	1	9.16	0	0.00	9.07	1	2,172	0.05%
2022/10/27	4	9.22	0	0.00	9.26	4	2,158	0.19%
2022/10/25	1	9.20	2	9.22	9.20	-1	2,151	-0.05%
2022/10/24	1	9.41	1	9.52	9.32	0	2,135	0.00%
2022/10/21	2	9.33	0	0.00	9.33	2	2,139	0.09%
2022/10/20	1	9.44	0	0.00	9.42	1	2,131	0.05%
2022/10/14	6	9.64	15	9.69	9.57	-9	2,151	-0.42%
2022/10/13	0	0.00	5	9.33	9.42	-5	2,161	-0.23%
2022/10/12	0.1	9.85	0	0.00	9.92	0.1	2,120	0.00%
2022/10/07	2	10.35	2	10.35	10.35	0	2,150	0.00%
2022/10/05	1	10.10	15	10.15	10.15	-14	2,219	-0.63%
2022/10/04	1	9.90	0	0.00	9.90	1	2,251	0.04%
2022/09/30	0	0.00	10	9.60	9.79	-10	2,322	-0.43%
2022/09/28	3	9.39	0	0.00	9.35	3	2,373	0.13%
2022/09/26	19	9.75	3	9.65	9.61	16	2,385	0.67%
2022/09/19	0	0.00	21	10.30	10.35	-21	2,461	-0.85%
2022/09/16	1	10.30	0	0.00	10.30	1	2,462	0.04%
2022/09/15	1	10.40	10	10.50	10.50	-9	2,503	-0.36%
2022/09/12	0	0.00	1	10.40	10.35	-1	2,634	-0.04%
2022/09/07	0	0.00	2	10.30	10.30	-2	2,705	-0.07%
2022/09/06	12	10.43	0	0.00	10.15	12	2,737	0.44%
2022/09/05	1	10.45	1	10.45	10.55	0	2,732	0.00%
2022/09/02	2	10.80	2	10.80	10.80	0	2,743	0.00%
2022/08/30	2	10.75	2	10.80	10.75	0	2,747	0.00%
2022/08/29	20	10.40	0	0.00	10.55	20	2,741	0.73%
2022/08/26	2	10.75	0	0.00	10.75	2	2,696	0.07%
2022/08/25	1	10.90	0	0.00	10.95	1	2,677	0.04%
2022/08/23	0	0.00	28	10.85	10.80	-28	2,629	-1.06%
2022/08/22	0	0.00	12	10.90	10.85	-12	2,607	-0.46%
2022/08/19	10	10.70	8	10.85	10.85	2	2,563	0.08%
2022/08/18	9	10.35	15	10.49	10.50	-6	2,504	-0.24%
2022/08/17	10	10.35	18	10.40	10.40	-8	2,505	-0.32%
2022/08/16	20	10.25	10	10.30	10.30	10	2,513	0.40%
2022/08/15	28	10.01	23	10.03	10.25	5	2,514	0.20%
2022/08/09	1	9.37	0	0.00	9.43	1	2,753	0.04%
2022/08/08	0	0.00	10	9.41	9.40	-10	2,821	-0.35%
2022/08/05	10	9.43	0	0.00	9.43	10	2,843	0.35%
2022/08/04	2	9.12	10	9.02	9.11	-8	2,852	-0.28%
2022/08/03	8	9.20	0	0.00	9.20	8	2,920	0.27%
2022/08/02	0	0.00	8	9.28	9.25	-8	2,939	-0.27%
2022/07/22	1	9.63	48	9.60	9.54	-47	3,437	-1.37%
2022/07/20	0	0.00	7	9.58	9.40	-7	3,653	-0.19%
2022/07/19	7	9.44	4	9.48	9.48	3	3,761	0.08%
2022/07/18	2	9.32	6	9.30	9.40	-4	3,882	-0.10%
2022/07/15	50	9.20	0	9.25	9.21	50	4,749	1.05%
2022/07/14	7	9.65	0	0.00	9.69	7	4,940	0.14%
2022/07/13	0	0.00	1	9.60	9.60	-1	5,357	-0.02%
2022/07/12	0	0.00	109	9.12	9.12	-109	5,947	-1.83%	大賣/鉅額交易
2022/07/08	0	0.00	1	10.00	9.88	-1	6,450	-0.02%
2022/07/07	0	0.00	2	9.79	9.79	-2	6,548	-0.03%
2022/07/06	12	10.01	12	9.79	9.55	0	7,139	0.00%
2022/07/04	38	9.69	1	9.70	9.68	37	8,141	0.45%
2022/07/01	22	10.02	12	9.82	9.50	10	8,392	0.12%
2022/06/30	47	10.15	0	0.00	10.15	47	8,366	0.56%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/24	5	10.35	0	0.00	10.25	5	8,787	0.06%
2022/06/23	0	0.00	41	10.08	10.15	-41	8,816	-0.47%
2022/06/22	3	10.20	0	0.00	10.20	3	8,808	0.03%
2022/06/21	1	10.30	0	0.00	10.60	1	8,897	0.01%
2022/06/20	9	10.21	0	0.00	10.10	9	8,957	0.10%
2022/06/17	4	10.80	0	0.00	10.65	4	8,976	0.04%
2022/06/16	5	11.00	0	0.00	11.00	5	9,032	0.06%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	2	10.95	0	0.00	11.05	2	10,311	0.02%
2022/06/13	7	11.15	0	0.00	11.15	7	10,472	0.07%
2022/06/09	0	0.00	13	11.59	11.60	-13	10,682	-0.12%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/06/02	0	0.00	12	11.68	11.65	-12	10,952	-0.11%
2022/06/01	28	11.75	1	11.80	11.70	27	11,105	0.24%
2022/05/31	0	0.00	5	11.70	11.70	-5	11,152	-0.04%
2022/05/27	0	0.00	2	11.70	11.65	-2	11,236	-0.02%
2022/05/26	25	11.68	19	11.70	11.70	6	11,347	0.05%
2022/05/25	2	11.80	0	0.00	11.75	2	11,389	0.02%
2022/05/24	1	11.75	1	11.75	11.70	0	11,511	0.00%
2022/05/23	0	0.00	11	11.84	11.75	-11	11,599	-0.09%
2022/05/20	0	0.00	2	11.83	11.80	-2	11,699	-0.02%
2022/05/19	12	11.65	13	11.73	11.80	-1	11,762	-0.01%
2022/05/17	0	0.00	20	11.41	11.50	-20	11,850	-0.17%
2022/05/16	20	11.20	5	11.30	11.40	15	11,890	0.13%
2022/05/13	22	11.04	2	11.05	11.25	20	11,871	0.17%
2022/05/12	18	11.14	12	10.90	10.90	6	11,923	0.05%
2022/05/11	6	11.18	1	11.15	11.15	5	11,925	0.04%
2022/05/10	23	11.31	1	11.35	11.45	22	11,999	0.18%
2022/05/09	5	11.40	10	11.35	11.35	-5	12,272	-0.04%
2022/05/06	2	11.65	3	11.63	11.75	-1	12,223	-0.01%
2022/05/05	6	12.07	1	12.15	11.90	5	13,249	0.04%
2022/05/04	2	11.80	5	11.94	11.90	-3	13,169	-0.02%
2022/05/03	0	0.00	1	11.95	11.85	-1	13,196	-0.01%
2022/04/29	0	0.00	3	11.95	11.95	-3	13,256	-0.02%
2022/04/28	11	12.05	3	12.08	11.95	8	13,268	0.06%
2022/04/27	12	11.63	162	11.65	12.00	-150	13,210	-1.14%	大賣/鉅額交易
2022/04/26	15	11.80	22	11.87	12.00	-7	13,159	-0.05%
2022/04/25	20	11.64	34	11.57	11.50	-14	13,116	-0.11%
2022/04/22	43	12.00	41	11.93	11.90	2	13,063	0.02%
2022/04/21	139.5	11.96	10	12.26	11.95	129.5	13,055	0.99%	大買/鉅額交易
2022/04/20	10	12.95	36	12.96	12.90	-26	12,243	-0.21%
2022/04/19	15	12.94	45.1	12.99	13.00	-30.1	12,137	-0.25%
2022/04/18	57	12.80	111.4	12.82	12.90	-54.4	11,783	-0.46%	大賣/
2022/04/15	29	12.34	91.2	12.69	12.50	-62.2	11,195	-0.56%
2022/04/14	38	12.48	257	12.30	12.25	-219	10,984	-1.99%	大賣/鉅額交易
2022/04/13	86	12.26	37.1	12.37	12.50	48.9	10,831	0.45%
2022/04/12	41	12.15	16	12.33	12.45	25	10,793	0.23%
2022/04/11	110	12.19	29	12.35	12.60	81	10,284	0.79%	大買/
2022/04/08	16	11.38	1	11.30	11.60	15	9,588	0.16%
2022/04/07	29.1	11.49	9	11.21	11.20	20.1	9,700	0.21%
2022/04/06	13.1	11.84	2	11.65	11.85	11.1	9,815	0.11%
2022/04/01	17.1	11.74	8	11.79	11.75	9.1	10,219	0.09%
2022/03/31	16	12.04	0	0.00	11.95	16	10,297	0.16%
2022/03/30	2	12.18	2	12.13	12.10	0	10,274	0.00%
2022/03/29	2.4	12.16	0	0.00	12.10	2.4	10,281	0.02%
2022/03/28	0.1	12.20	5	12.10	12.15	-4.9	10,278	-0.05%
2022/03/25	0	12.32	3	12.25	12.20	-3	10,282	-0.03%
2022/03/24	3	12.33	0	0.00	12.30	3	10,299	0.03%
2022/03/23	55	12.29	0	0.00	12.20	55	10,228	0.54%
2022/03/22	1	12.25	1	12.20	12.20	0	10,288	0.00%
2022/03/21	51	12.40	1	12.40	12.35	50	10,264	0.49%
2022/03/18	11	12.65	6	12.51	12.55	5	10,455	0.05%
2022/03/17	3	12.72	1	12.60	12.60	2	10,501	0.02%
2022/03/16	5	12.75	15	12.68	12.75	-10	10,662	-0.09%
2022/03/15	28	12.49	22	12.53	12.55	6	10,661	0.06%
2022/03/14	10	12.35	0	0.00	12.10	10	10,529	0.09%
2022/03/11	2	12.05	0	0.00	12.10	2	10,671	0.02%
2022/03/10	2	12.25	0	0.00	12.25	2	10,673	0.02%
2022/03/09	8	12.17	0	0.00	12.10	8	10,660	0.08%
2022/03/08	2	11.98	7	12.01	12.05	-5	10,976	-0.05%
2022/03/07	3	12.20	620.2	12.23	12.30	-617.2	10,881	-5.67%	大賣/鉅額交易
2022/03/04	2.2	13.05	2	13.03	12.95	0.2	10,761	0.00%
2022/03/03	0.3	13.19	1	13.20	13.20	-0.7	10,745	-0.01%
2022/03/02	18	13.30	3	13.28	13.30	15	10,826	0.14%
2022/03/01	3	13.32	3	13.30	13.35	0	10,850	0.00%
2022/02/25	101	13.20	0	0.00	13.20	101	10,845	0.93%	大買/鉅額交易
2022/02/24	9	13.21	9	13.21	13.05	0	11,172	0.00%
2022/02/23	20	13.54	23	13.55	13.45	-3	11,201	-0.03%
2022/02/22	2	13.30	11	13.35	13.40	-9	11,370	-0.08%
2022/02/21	8	13.47	68	13.49	13.50	-60	12,093	-0.50%
2022/02/18	184	13.62	61	13.50	13.45	123	12,066	1.02%	大買/鉅額交易
2022/02/17	48	13.23	43	13.24	13.25	5	11,902	0.04%
2022/02/16	0	0.00	12	13.03	13.00	-12	12,041	-0.10%
2022/02/15	50	12.78	39	12.76	12.75	11	12,145	0.09%
2022/02/14	7	12.90	7	12.85	12.85	0	12,167	0.00%
2022/02/11	2	13.40	31	13.37	13.20	-29	12,199	-0.24%
2022/02/10	50.1	13.24	17	13.27	13.30	33.1	12,280	0.27%
2022/02/09	49	13.09	38	13.18	13.25	11	12,294	0.09%
2022/02/08	31	12.50	12	12.40	12.70	19	12,183	0.16%
2022/02/07	45	12.47	142	12.25	12.40	-97	12,198	-0.80%	大賣/
2022/01/26	23	12.00	27	11.97	11.95	-4	11,269	-0.04%
2022/01/25	10	12.13	5	12.10	12.10	5	11,440	0.04%
2022/01/24	5	12.10	30	11.95	12.30	-25	11,536	-0.22%
2022/01/21	10	12.53	30	12.43	12.30	-20	11,582	-0.17%
2022/01/20	33	12.81	18	12.88	12.80	15	11,917	0.13%
2022/01/19	60	12.78	80	12.83	12.75	-20	12,023	-0.17%
2022/01/18	67	12.70	1	12.70	12.60	66	12,001	0.55%
2022/01/17	220	12.55	2	12.40	12.60	218	11,971	1.82%	大買/鉅額交易
2022/01/14	38	12.06	42	12.14	12.25	-4	11,931	-0.03%
2022/01/13	1	12.50	5	12.45	12.45	-4	11,854	-0.03%
2022/01/12	0	0.00	1	12.55	12.70	-1	11,793	-0.01%
2022/01/11	16	12.96	0	0.00	12.70	16	11,734	0.14%
2022/01/10	40	12.96	25	12.87	12.90	15	11,677	0.13%
2022/01/07	7	13.29	76	12.82	12.95	-69	11,702	-0.59%
2022/01/06	11	13.35	169	13.34	13.35	-158	11,585	-1.36%	大賣/鉅額交易
2022/01/05	38	13.59	9	13.50	13.50	29	11,580	0.25%
2022/01/04	3	13.70	8	13.45	13.50	-5	11,524	-0.04%
2022/01/03	35	13.76	70	13.63	13.60	-35	11,481	-0.30%
2021/12/30	210	14.06	309.4	13.88	13.95	-99.4	11,397	-0.87%	大買/大賣/
2021/12/29	107	13.73	49	13.82	13.85	58	11,120	0.52%	大買/
2021/12/28	156	13.70	87	13.62	13.55	69	10,839	0.64%	大買/
2021/12/27	7	13.31	126	13.34	13.50	-119	10,476	-1.14%	大賣/鉅額交易
2021/12/24	70	13.05	16	13.13	13.05	54	10,274	0.53%
2021/12/23	17	12.90	6	12.90	12.85	11	10,353	0.11%
2021/12/22	20	12.98	7	12.86	12.85	13	10,361	0.13%
2021/12/21	16	12.74	5	12.90	12.90	11	10,294	0.11%
2021/12/20	23	12.80	4	12.80	12.80	19	10,338	0.18%
2021/12/17	63	12.75	23	12.75	12.75	40	10,339	0.39%
2021/12/16	30	12.99	15	12.98	13.00	15	10,306	0.15%
2021/12/15	107	12.95	7	13.01	13.00	100	10,194	0.98%	大買/
2021/12/14	35	13.06	33	13.12	12.95	2	10,184	0.02%
2021/12/13	109.1	13.82	134.2	13.87	13.65	-25.1	9,898	-0.25%	大買/大賣/
2021/12/10	25	13.28	116	13.43	13.20	-91	8,691	-1.05%	大賣/
2021/12/09	25	13.05	17	13.13	13.15	8	8,396	0.10%
2021/12/08	4	12.90	2	12.85	12.85	2	8,259	0.02%
2021/12/07	6	12.73	14	12.92	13.00	-8	8,230	-0.10%
2021/12/06	9	12.28	3	12.40	12.40	6	8,047	0.07%
2021/12/03	4	12.45	5	12.35	12.35	-1	8,055	-0.01%
2021/12/02	7	12.63	0	0.00	12.30	7	8,077	0.09%
2021/12/01	1	12.75	0	0.00	12.65	1	7,754	0.01%
2021/11/30	5	12.80	0	0.00	12.60	5	7,775	0.06%
2021/11/29	3	12.52	31	12.54	12.50	-28	7,805	-0.36%
2021/11/26	12	12.72	8	12.70	12.70	4	7,793	0.05%
2021/11/25	0	0.00	2	13.20	13.05	-2	7,713	-0.03%
2021/11/24	51	13.13	20	13.00	13.25	31	7,669	0.40%
2021/11/23	109.6	13.46	35.2	13.40	13.15	74.5	7,627	0.98%	大買/
2021/11/22	3	13.20	296	13.10	13.25	-293	7,890	-3.71%	大賣/鉅額交易
2021/11/19	18	13.13	20	13.16	13.10	-2	7,885	-0.03%
2021/11/18	59	13.38	452.2	13.18	13.50	-393.1	7,654	-5.14%	大賣/鉅額交易
2021/11/17	1	12.75	26	12.73	12.75	-25	6,899	-0.36%
2021/11/16	4	12.75	2	12.65	12.60	2	6,896	0.03%
2021/11/15	1	12.70	103	12.79	12.60	-102	6,874	-1.48%	大賣/鉅額交易
2021/11/12	1	12.15	5	12.35	12.20	-4	6,793	-0.06%
2021/11/11	3	12.58	107	12.70	12.55	-104	6,704	-1.55%	大賣/鉅額交易
2021/11/10	0	0.00	4	12.61	12.60	-4	6,733	-0.06%
2021/11/09	8	12.51	6	12.74	12.35	2	6,706	0.03%
2021/11/08	8	12.81	64	12.77	12.85	-56	6,632	-0.84%
2021/11/05	13	12.65	218.3	12.65	12.55	-205.3	6,681	-3.07%	大賣/鉅額交易
2021/11/04	6	12.47	21	12.51	12.45	-15	6,611	-0.23%
2021/11/03	5	12.38	57	12.48	12.45	-52	6,652	-0.78%
2021/11/02	41	12.34	173	12.23	12.20	-132	6,821	-1.94%	大賣/鉅額交易
2021/11/01	17.1	12.17	15	12.16	12.15	2.1	6,944	0.03%
2021/10/29	3	11.70	8	11.86	11.90	-5	7,824	-0.06%
2021/10/28	81	12.09	15	11.96	11.80	66	8,212	0.80%
2021/10/27	10	11.75	7	11.79	11.95	3	8,325	0.04%
2021/10/26	1	11.50	0	0.00	11.50	1	9,751	0.01%
2021/10/22	20	11.33	9	11.30	11.40	11	13,065	0.08%
2021/10/21	1	11.40	0	0.00	11.35	1	13,330	0.01%
2021/10/20	1	11.35	2	11.40	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	6	11.25	11.35	-6	14,073	-0.04%
2021/10/15	0	0.00	5	11.31	11.35	-5	14,346	-0.03%
2021/10/13	1	11.20	0	0.00	11.10	1	14,420	0.01%
2021/10/12	2	11.20	20	11.20	11.20	-18	14,632	-0.12%
2021/10/08	7	10.96	6	11.06	11.00	1	14,685	0.01%
2021/10/07	6	10.68	4	10.84	10.90	2	14,703	0.01%
2021/10/06	1	10.45	0	0.00	10.55	1	14,742	0.01%
2021/10/05	10	10.28	11	10.52	10.70	-1	14,800	-0.01%
2021/10/04	5	10.52	10	10.50	10.50	-5	14,806	-0.03%
2021/10/01	13	11.03	1	11.20	11.00	12	14,887	0.08%
2021/09/30	54	11.35	24	11.32	11.30	30	14,883	0.20%
2021/09/29	2	11.10	0	0.00	11.25	2	14,784	0.01%
2021/09/28	1	11.20	3	11.25	11.15	-2	14,879	-0.01%
2021/09/27	0	0.00	14	11.39	11.35	-14	14,936	-0.09%
2021/09/24	0	0.00	10	11.18	11.15	-10	14,920	-0.07%
2021/09/23	18	11.01	0	0.00	11.00	18	14,929	0.12%
2021/09/22	1	10.95	57	10.94	10.95	-56	14,960	-0.37%
2021/09/17	10	11.20	0	0.00	11.15	10	14,988	0.07%
2021/09/16	20	11.25	10	11.15	11.15	10	14,961	0.07%
2021/09/15	10	11.20	0	0.00	11.20	10	14,992	0.07%
2021/09/13	46	11.09	11	11.25	11.25	35	15,152	0.23%
2021/09/10	3	11.18	2	11.10	11.15	1	15,179	0.01%
2021/09/09	0	0.00	0	11.05	11.05	0	15,277	0.00%
2021/09/08	0	0.00	2	11.05	10.95	-2	15,437	-0.01%
2021/09/07	10	11.13	4	11.15	11.15	6	15,635	0.04%
2021/09/06	0	0.00	1	11.20	11.05	-1	15,661	-0.01%
2021/09/03	1	11.35	1	11.40	11.30	0	15,686	0.00%
2021/09/02	2	11.35	31	11.34	11.35	-29	15,827	-0.18%
2021/09/01	12	11.51	4	11.49	11.45	8	15,807	0.05%
2021/08/31	2	11.43	4	11.41	11.40	-2	15,799	-0.01%
2021/08/30	2	11.58	100	11.55	11.55	-98	15,873	-0.62%
2021/08/27	7	11.69	25	11.69	11.70	-18	15,907	-0.11%
2021/08/26	4	11.68	1	11.75	11.70	3	15,956	0.02%
2021/08/25	0	0.00	4	11.35	11.40	-4	15,401	-0.03%
2021/08/24	3	11.25	8	11.29	11.20	-5	15,368	-0.03%
2021/08/23	6	11.43	44	11.36	11.55	-38	15,639	-0.24%
2021/08/20	24	11.20	7	11.21	11.15	17	15,654	0.11%
2021/08/19	38.1	11.48	32	11.36	11.30	6.1	15,676	0.04%
2021/08/18	8	11.41	24	11.35	11.65	-16	15,693	-0.10%
2021/08/17	15	11.34	6	11.37	11.20	9	15,953	0.06%
2021/08/16	5.1	11.54	14	11.45	11.40	-9	16,061	-0.06%
2021/08/13	11	11.92	2	12.00	11.80	9	16,109	0.06%
2021/08/12	1	12.10	103	12.20	12.15	-102	16,187	-0.63%	大賣/鉅額交易
2021/08/11	54.2	12.12	50	12.22	11.95	4.2	16,454	0.03%
2021/08/10	25	12.46	44	12.57	12.45	-19	16,659	-0.11%
2021/08/09	4	12.58	32	12.70	12.55	-28	16,867	-0.17%
2021/08/06	8	12.91	49	12.98	12.90	-41	16,923	-0.24%
2021/08/05	126	13.36	39	13.27	13.30	87	16,932	0.51%	大買/
2021/08/04	110	13.59	135.1	13.60	13.60	-25.1	17,023	-0.15%	大買/大賣/
2021/08/03	12	13.35	79.4	13.39	13.30	-67.4	16,393	-0.41%
2021/08/02	96	13.00	37	12.94	13.15	59	16,154	0.37%
2021/07/30	117.3	13.01	227	13.11	13.05	-109.7	15,914	-0.69%	大買/大賣/鉅額交易
2021/07/29	323	13.07	303.7	13.17	12.35	19.3	14,490	0.13%	大買/大賣/
2021/07/28	4.1	11.80	22	12.19	12.50	-17.9	11,572	-0.15%
2021/07/27	31	12.10	23	12.13	12.00	8	11,635	0.07%
2021/07/26	167	12.01	226.5	12.31	12.50	-59.5	11,747	-0.51%	大買/大賣/
2021/07/23	0	0.00	51	11.65	11.65	-51	11,397	-0.45%
2021/07/22	112	11.50	17	11.43	11.35	95	11,732	0.81%	大買/
2021/07/21	9	11.30	97.2	11.04	11.00	-88.2	11,836	-0.75%
2021/07/20	14	11.21	0	0.00	11.25	14	12,023	0.12%
2021/07/19	50	11.60	4	11.45	11.50	46	12,734	0.36%
2021/07/16	53.5	11.85	72	11.70	11.70	-18.5	14,045	-0.13%
2021/07/15	0	0.00	5	11.30	11.45	-5	14,999	-0.03%
2021/07/14	2	11.20	3	11.25	11.25	-1	15,111	-0.01%
2021/07/13	5	11.60	15	11.37	11.35	-10	15,487	-0.06%
2021/07/12	13	11.50	53	11.64	11.45	-40	15,936	-0.25%
2021/07/09	30	11.58	3	11.55	11.55	27	16,168	0.17%
2021/07/08	36	11.73	14	11.76	11.85	22	16,904	0.13%
2021/07/05	0	0.00	46	11.61	11.70	-46	19,485	-0.24%
2021/07/02	0	0.00	20	11.45	11.40	-20	19,684	-0.10%
2021/07/01	10	11.35	1	11.45	11.30	9	20,077	0.04%
2021/06/30	35	11.29	30	11.30	11.30	5	20,433	0.02%
2021/06/29	23	11.33	18	11.30	11.30	5	20,572	0.02%
2021/06/28	5	11.45	3	11.48	11.60	2	20,834	0.01%
2021/06/25	7	11.43	5	11.60	11.40	2	21,709	0.01%
2021/06/24	6	11.60	0	0.00	11.60	6	22,350	0.03%
2021/06/23	16	11.43	78	11.43	11.65	-62	22,522	-0.28%
2021/06/22	10	11.15	57	11.19	11.20	-47	23,084	-0.20%
2021/06/21	25	11.20	1	11.15	11.20	24	23,786	0.10%
2021/06/18	14	11.67	1	11.75	11.55	13	25,493	0.05%
2021/06/17	0	0.00	2	11.80	11.80	-2	26,013	-0.01%
2021/06/16	54	11.30	3	11.57	11.15	51	26,203	0.19%
2021/06/15	13	11.60	0	0.00	11.50	13	26,170	0.05%
2021/06/11	11	11.76	17	11.75	11.65	-6	26,194	-0.02%
2021/06/10	54	11.86	3	11.85	11.80	51	26,175	0.19%
2021/06/09	1	11.75	2	11.80	11.80	-1	26,109	0.00%
2021/06/08	4	12.00	6	12.00	11.95	-2	26,180	-0.01%
2021/06/07	4	12.18	6	12.08	12.05	-2	26,242	-0.01%
2021/06/04	4	12.19	0	0.00	12.15	4	26,165	0.02%
2021/06/03	0	0.00	13	12.39	12.30	-13	26,223	-0.05%
2021/06/02	6	12.39	1	12.20	12.20	5	26,178	0.02%
2021/06/01	6	12.55	4	12.50	12.50	2	26,269	0.01%
2021/05/31	20	12.54	15	12.52	12.50	5	26,394	0.02%
2021/05/28	5	12.30	13	12.31	12.35	-8	26,205	-0.03%
2021/05/27	6	12.00	1	12.15	12.15	5	26,375	0.02%
2021/05/26	5	12.20	4	12.20	12.15	1	26,401	0.00%
2021/05/25	43	12.36	27.1	12.38	12.40	16	26,516	0.06%
2021/05/24	0	0.00	205	12.15	12.05	-205	26,429	-0.78%	大賣/鉅額交易
2021/05/21	5	11.50	0	0.00	11.80	5	26,381	0.02%
2021/05/20	223	11.58	75	11.89	11.50	148	26,613	0.56%	大買/鉅額交易
2021/05/19	70	11.97	79	11.94	12.00	-9	26,719	-0.03%
2021/05/18	152.1	11.36	5	11.37	11.50	147.1	26,525	0.55%	大買/鉅額交易
2021/05/17	7	10.79	13	10.70	10.50	-6	26,358	-0.02%
2021/05/14	2	11.70	27	11.92	11.65	-25	26,166	-0.10%
2021/05/13	89	11.76	42	11.60	11.95	47	26,413	0.18%
2021/05/12	56	12.09	43	12.19	11.75	13	26,771	0.05%
2021/05/11	87	13.00	207	13.59	13.00	-120	26,607	-0.45%	大賣/鉅額交易
2021/05/10	82	14.03	32	13.97	14.15	50	26,789	0.19%
2021/05/07	10	13.98	36	13.92	13.95	-26	26,767	-0.10%
2021/05/06	25	13.19	18	13.39	13.20	7	26,740	0.03%
2021/05/05	147	13.41	19	13.17	13.10	128	26,634	0.48%	大買/鉅額交易
2021/05/04	183	12.56	23	12.74	12.85	160	26,510	0.60%	大買/鉅額交易
2021/05/03	445	13.57	32	13.39	13.35	413	26,245	1.57%	大買/鉅額交易
2021/04/29	221	14.49	48	14.34	14.25	173	25,936	0.67%	大買/鉅額交易
2021/04/28	455	14.48	87	14.59	14.45	368	25,808	1.43%	大買/鉅額交易
2021/04/27	439	14.25	33	14.36	14.25	406	25,454	1.60%	大買/鉅額交易
2021/04/26	96	14.36	142.5	14.32	14.35	-46.5	25,485	-0.18%	大賣/
2021/04/23	49	14.46	38	14.48	14.45	11	25,339	0.04%
2021/04/22	146.1	15.23	157	15.22	14.35	-10.9	24,646	-0.04%	大買/大賣/
2021/04/21	211	14.80	141	14.93	15.05	70	23,272	0.30%	大買/大賣/
2021/04/20	26	14.35	13	14.37	14.35	13	22,211	0.06%
2021/04/19	66.3	14.40	25	14.40	14.45	41.3	22,078	0.19%
2021/04/16	131	14.54	424	14.50	14.45	-293	21,693	-1.35%	大買/大賣/鉅額交易
2021/04/15	66	14.09	229	14.19	14.15	-163	21,250	-0.77%	大賣/鉅額交易
2021/04/14	87	13.82	87	13.62	13.80	0	21,014	0.00%
2021/04/13	123.1	15.01	61	14.92	14.55	62.1	20,398	0.30%	大買/
2021/04/12	210.5	15.40	82	15.36	15.65	128.5	19,774	0.65%	大買/鉅額交易
2021/04/09	111	14.49	425.2	14.54	14.65	-314.2	18,724	-1.68%	大買/大賣/鉅額交易
2021/04/08	56.1	13.99	17	13.98	14.00	39.1	17,974	0.22%
2021/04/07	78	13.96	259.1	14.04	14.05	-181.1	17,879	-1.01%	大賣/鉅額交易
2021/04/06	65	13.57	64	13.69	13.75	1	17,628	0.01%
2021/04/01	231	13.26	7	13.26	13.25	224	17,533	1.28%	大買/鉅額交易
2021/03/31	49	13.27	25.1	13.32	13.40	24	17,469	0.14%
2021/03/30	65	13.64	376	13.78	13.55	-311	17,255	-1.80%	大賣/鉅額交易
2021/03/29	222	12.96	575	13.23	13.10	-353	16,369	-2.16%	大買/大賣/鉅額交易
2021/03/26	3	12.52	2	12.55	12.55	1	15,905	0.01%
2021/03/25	106	12.83	91	12.55	12.50	15	15,819	0.09%	大買/
2021/03/24	171	12.65	35	13.01	12.90	136	15,210	0.89%	大買/鉅額交易
2021/03/23	121	13.21	101	12.83	12.55	20	14,514	0.14%	大買/大賣/
2021/03/22	10	12.76	618.1	12.78	13.10	-608.1	12,823	-4.74%	大賣/鉅額交易
2021/03/19	8	11.98	29	12.04	11.95	-21	12,461	-0.17%
2021/03/18	11	11.80	11.1	11.75	11.75	-0.1	12,347	0.00%
2021/03/17	11	11.65	3.1	11.64	11.65	7.9	12,507	0.06%
2021/03/16	4	11.60	0	0.00	11.40	4	12,937	0.03%
2021/03/15	0	0.00	5	11.75	11.65	-5	13,657	-0.04%
2021/03/12	21	11.51	20	11.50	11.70	1	13,808	0.01%
2021/03/11	1.1	11.40	0	0.00	11.40	1.1	14,398	0.01%
2021/03/10	0.1	11.50	21	11.20	11.30	-20.9	15,030	-0.14%
2021/03/09	150	11.15	0	0.00	11.15	150	15,541	0.97%	大買/鉅額交易
2021/03/08	3	11.50	1	11.35	11.30	2	15,738	0.01%
2021/03/05	6	11.52	14	11.44	11.40	-8	16,418	-0.05%
2021/03/04	3	11.70	23	11.71	11.80	-20	16,413	-0.12%
2021/03/03	0.1	11.60	1	11.45	11.60	-0.9	16,233	-0.01%
2021/03/02	5	11.45	11	11.54	11.30	-6	16,289	-0.04%
2021/02/25	12	11.68	14	11.76	11.80	-2	16,047	-0.01%
2021/02/24	312	11.65	10	11.95	11.50	302	15,955	1.89%	大買/鉅額交易
2021/02/23	11	11.66	0	0.00	11.70	11	15,673	0.07%
2021/02/22	54	11.93	39	11.86	11.85	15	15,761	0.10%
2021/02/19	2	11.30	6	11.50	11.60	-4	15,520	-0.03%
2021/02/18	3	11.42	0	0.00	11.40	3	15,408	0.02%
2021/02/17	10	11.65	20	11.15	11.45	-10	15,463	-0.06%
2021/02/05	200	11.10	10	11.16	11.15	190	15,237	1.25%	大買/鉅額交易
2021/02/04	228	11.47	2	11.65	11.25	226	15,141	1.49%	大買/鉅額交易
2021/02/03	61	11.73	332	11.78	11.65	-271	14,736	-1.84%	大賣/鉅額交易
2021/02/02	1	11.20	6	11.25	11.25	-5	14,095	-0.04%
2021/02/01	3	11.17	212	11.39	11.05	-209	13,875	-1.51%	大賣/鉅額交易
2021/01/29	15	11.05	100	11.20	11.10	-85	13,357	-0.64%
2021/01/28	1	10.70	0	0.00	10.85	1	13,140	0.01%
2021/01/22	0	0.00	13	10.30	10.50	-13	13,115	-0.10%
2021/01/21	0	0.00	11	10.52	10.50	-11	13,091	-0.08%
2021/01/20	202	10.55	1	10.60	10.50	201	13,056	1.54%	大買/鉅額交易
2021/01/19	2	11.30	107	11.35	11.15	-105	12,978	-0.81%	大賣/鉅額交易
2021/01/18	0	0.00	2	10.85	10.95	-2	12,757	-0.02%
2021/01/15	100	10.55	0	0.00	10.55	100	12,670	0.79%
2021/01/13	7	10.96	0.1	11.00	10.95	6.9	13,017	0.05%
2021/01/08	1	10.90	0	0.00	10.75	1	13,997	0.01%
2021/01/06	11	11.43	2	11.23	11.00	9	13,965	0.06%
2021/01/05	6	11.57	2	11.55	11.35	4	13,796	0.03%
2020/12/31	0	0.00	12	10.97	11.05	-12	13,581	-0.09%
2020/12/30	2	11.35	5	11.28	11.25	-3	13,492	-0.02%
2020/12/29	2	11.90	9	11.79	11.70	-7	13,294	-0.05%
2020/12/28	6	11.78	21	11.53	11.80	-15	13,080	-0.11%
2020/12/25	8	11.56	7	11.57	11.45	1	12,768	0.01%
2020/12/24	2	11.48	3	11.40	11.45	-1	12,656	-0.01%
2020/12/23	5	11.25	8	11.23	11.30	-3	12,595	-0.02%
2020/12/22	48	11.56	16	11.32	11.20	32	12,625	0.25%
2020/12/21	0	0.00	2	11.30	11.30	-2	12,515	-0.02%
2020/12/18	2	11.25	3	11.20	11.20	-1	12,411	-0.01%
2020/12/16	0	0.00	5	11.45	11.35	-5	12,364	-0.04%
2020/12/15	2	11.30	4	11.40	11.20	-2	12,320	-0.02%
2020/12/14	59	11.84	6	12.04	11.75	53	12,078	0.44%
2020/12/11	10	11.83	56	11.93	11.60	-46	11,969	-0.38%
2020/12/10	3	12.05	0	0.00	12.10	3	11,624	0.03%
2020/12/09	61.1	12.53	8	12.53	12.50	53.1	11,190	0.47%
2020/12/08	6	11.73	19	11.83	11.85	-13	10,609	-0.12%
2020/12/07	12	11.94	107	11.82	11.70	-95	10,529	-0.90%	大賣/
2020/12/04	83	11.28	30	11.44	11.65	53	10,005	0.53%
2020/12/03	19	11.30	1	11.55	11.00	18	9,614	0.19%
2020/12/02	15	10.82	14	10.99	10.80	1	10,043	0.01%
2020/12/01	23	10.92	15	10.94	10.65	8	10,052	0.08%
2020/11/30	83	10.41	0	0.00	10.25	83	9,694	0.86%
2020/11/27	0	0.00	14	10.20	10.20	-14	9,601	-0.15%
2020/11/25	0	0.00	1	10.15	10.05	-1	10,053	-0.01%
2020/11/23	1	10.15	0	0.00	10.10	1	10,802	0.01%
2020/11/20	1	10.00	0	0.00	10.00	1	11,009	0.01%
2020/11/19	0	0.00	8	10.08	10.15	-8	11,146	-0.07%
2020/11/18	7	9.98	1	9.95	10.00	6	11,015	0.05%
2020/11/17	12	9.96	9	9.89	9.72	3	10,996	0.03%
2020/11/16	8	9.79	22.1	9.89	9.78	-14.1	11,319	-0.12%
2020/11/13	0	0.00	1	9.30	9.43	-1	11,288	-0.01%
2020/11/11	0	0.00	10	9.36	9.31	-10	11,339	-0.09%
2020/11/09	5	9.32	0	0.00	9.34	5	11,358	0.04%
2020/11/05	0	0.00	1	9.54	9.42	-1	11,316	-0.01%
2020/11/04	5	9.54	0	0.00	9.50	5	11,362	0.04%
2020/11/03	8	9.53	6	9.48	9.50	2	11,358	0.02%
2020/11/02	2	9.39	0	0.00	9.40	2	11,423	0.02%
2020/10/30	10	9.65	8	9.58	9.50	2	11,458	0.02%
2020/10/29	1	9.73	1	9.32	9.73	0	11,189	0.00%
2020/10/28	0	0.00	3	9.70	9.57	-3	11,134	-0.03%
2020/10/27	10	9.79	0	0.00	9.77	10	11,073	0.09%
2020/10/23	1	9.98	6	9.99	9.86	-5	10,901	-0.05%
2020/10/22	20	9.97	10	10.10	9.86	10	10,886	0.09%
2020/10/21	13	10.10	4	10.10	10.05	9	10,713	0.08%
2020/10/20	65	10.23	53	10.20	10.20	12	10,522	0.11%
2020/10/19	3	9.68	19	9.58	9.90	-16	9,696	-0.17%
2020/10/16	58	9.25	67	9.16	9.10	-9	9,415	-0.10%
2020/10/15	0	0.00	3	9.37	9.32	-3	9,311	-0.03%
2020/10/14	1	9.22	10	9.20	9.22	-9	9,261	-0.10%
2020/10/13	0	0.00	5	8.99	9.02	-5	9,245	-0.05%
2020/10/12	0	0.00	10	9.10	8.96	-10	9,484	-0.11%
2020/10/08	10	9.13	0	0.00	9.12	10	9,556	0.10%
2020/10/07	2	8.96	15	8.99	8.92	-13	9,512	-0.14%
2020/09/25	1	8.36	20	8.16	8.08	-19	10,042	-0.19%
2020/09/24	0	0.00	30	8.60	8.26	-30	10,109	-0.30%
2020/09/23	1	8.83	0	0.00	8.83	1	10,031	0.01%
2020/09/22	3	8.96	3	8.85	8.89	0	10,029	0.00%
2020/09/21	6	9.09	20	9.22	9.04	-14	10,059	-0.14%
2020/09/17	21	9.08	29	8.98	8.97	-8	9,984	-0.08%
2020/09/16	29	8.99	0	0.00	8.96	29	9,978	0.29%
2020/09/15	0	0.00	2	9.03	8.95	-2	9,879	-0.02%
2020/09/14	31	8.95	1	8.92	8.96	30	9,939	0.30%
2020/09/11	1	9.20	5	9.31	8.98	-4	10,074	-0.04%
2020/09/10	1	9.36	1	9.65	9.39	0	9,977	0.00%
2020/09/09	1	9.50	0	0.00	9.43	1	9,829	0.01%
2020/09/08	96	9.51	133	9.62	9.40	-37	9,676	-0.38%	大賣/
2020/09/07	38	9.87	27	9.92	9.60	11	9,394	0.12%
2020/09/04	10	9.49	16	9.40	9.46	-6	8,451	-0.07%
2020/09/03	4	9.38	0	0.00	9.31	4	8,146	0.05%
2020/09/02	36	9.22	66	9.15	9.14	-30	7,746	-0.39%
2020/09/01	34	9.34	0	0.00	9.15	34	7,703	0.44%
2020/08/31	6	9.16	61	9.13	9.04	-55	7,445	-0.74%
2020/08/28	16	9.08	37	9.19	9.00	-21	7,153	-0.29%
2020/08/27	38	9.34	42	9.20	9.45	-4	6,863	-0.06%
2020/08/26	11	8.89	7	8.62	8.83	4	6,382	0.06%
2020/08/25	16	8.53	3	8.35	8.73	13	6,038	0.22%
2020/08/24	11	8.13	11	8.23	8.20	0	5,857	0.00%
2020/08/21	1	8.12	0	0.00	8.06	1	5,768	0.02%
2020/08/20	5	8.10	14	8.24	8.10	-9	5,655	-0.16%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/18	0	0.00	10	8.22	8.19	-10	5,012	-0.20%
2020/08/17	15	8.18	10	8.13	8.19	5	4,974	0.10%
2020/08/14	20	8.18	20	8.13	8.16	0	4,928	0.00%
2020/08/11	6	8.18	10	8.15	7.93	-4	4,834	-0.08%
2020/08/10	0	0.00	2	8.16	8.14	-2	4,791	-0.04%
2020/08/07	1	8.07	0	0.00	8.04	1	4,728	0.02%
2020/08/06	4	8.20	0	0.00	8.08	4	4,690	0.09%
2020/08/05	1	8.06	3	7.99	8.05	-2	4,608	-0.04%
2020/08/04	0	0.00	4	7.82	7.93	-4	4,544	-0.09%
2020/07/31	3	7.83	0	0.00	7.70	3	4,871	0.06%
2020/07/29	0	0.00	3	7.24	7.50	-3	5,113	-0.06%
2020/07/28	0	0.00	45	7.31	7.21	-45	5,126	-0.88%
2020/07/23	20	7.98	0	0.00	7.96	20	5,044	0.40%
2020/07/22	0	0.00	28	7.81	7.82	-28	5,002	-0.56%
2020/07/21	0	0.00	2	7.79	7.78	-2	4,975	-0.04%
2020/07/16	20	8.08	0	0.00	8.07	20	4,856	0.41%
2020/07/15	30	8.20	30	7.96	7.96	0	4,564	0.00%
2020/07/13	2	7.80	0	0.00	8.00	2	4,412	0.05%
2020/07/10	1	7.90	0	0.00	7.77	1	4,261	0.02%
2020/07/09	8	8.00	0	0.00	7.96	8	4,229	0.19%
2020/07/08	33	8.05	32	8.09	8.12	1	4,152	0.02%
2020/07/07	30	8.04	42	7.99	7.96	-12	4,092	-0.29%
2020/07/06	43	8.34	7	8.24	8.13	36	4,028	0.89%
2020/07/03	7	8.00	5	7.91	8.02	2	3,720	0.05%
2020/07/02	3	7.69	2	7.93	7.68	1	3,716	0.03%
2020/07/01	1	7.79	5	7.76	7.81	-4	3,669	-0.11%
2020/06/29	0	0.00	23	7.53	7.55	-23	3,518	-0.65%
2020/06/24	0	0.00	3	7.68	7.63	-3	3,480	-0.09%
2020/06/23	20	7.83	2	7.67	7.68	18	3,458	0.52%
2020/06/22	3	7.96	2	7.82	7.72	1	3,420	0.03%
2020/06/19	17	8.06	0	0.00	7.93	17	3,371	0.50%
2020/06/18	15	8.13	5	8.10	8.23	10	3,278	0.30%
2020/06/17	1	7.23	5	7.84	7.84	-4	3,032	-0.13%
2020/06/15	0	0.00	20	7.09	7.07	-20	2,890	-0.69%
2020/06/12	5	6.95	5	6.97	7.11	0	2,851	0.00%
2020/06/10	0	0.00	6	7.01	6.98	-6	2,798	-0.21%
2020/06/09	0	0.00	29	7.04	7.00	-29	2,801	-1.04%
2020/06/08	13	7.00	2	7.07	7.04	11	2,797	0.39%
2020/06/05	17	6.98	0	0.00	6.97	17	2,719	0.63%
2020/05/29	0	0.00	10	6.13	6.10	-10	2,360	-0.42%
2020/05/27	3	6.04	5	5.86	6.04	-2	2,336	-0.09%
2020/05/26	3	5.93	5	5.86	5.86	-2	2,311	-0.09%
2020/05/19	10	5.99	0	0.00	6.08	10	2,181	0.46%
2020/05/11	0	0.00	1	6.83	6.69	-1	2,048	-0.05%
2020/05/05	10	7.00	2	7.20	6.86	8	1,586	0.50%
2020/05/04	20	6.98	0	0.00	6.94	20	1,292	1.55%
2020/04/30	0	0.00	50	7.24	7.12	-50	1,234	-4.05%
2020/04/29	20	7.48	0	0.00	7.23	20	1,217	1.64%
2020/04/28	30	7.05	0	0.00	7.30	30	1,186	2.53%
2020/04/27	0	0.00	6	6.84	6.83	-6	1,152	-0.52%
2020/04/24	6	6.66	0	0.00	6.67	6	1,135	0.53%
2020/04/23	0	0.00	5	6.63	6.66	-5	1,129	-0.44%
2020/04/14	5	7.20	0	0.00	7.13	5	1,041	0.48%
2020/04/07	74	6.74	0	0.00	6.74	74	962	7.69%
2020/03/27	0	0.00	15	4.29	4.20	-15	935	-1.60%
2020/03/19	7	3.74	0	0.00	3.73	7	998	0.70%
2020/03/12	2	5.43	0	0.00	5.42	2	846	0.24%
2020/02/14	0	0.00	5	7.12	7.11	-5	968	-0.52%
2020/02/10	0	0.00	5	7.02	7.11	-5	976	-0.51%
2020/01/16	0	0.00	5	7.19	7.20	-5	1,051	-0.48%
2019/12/27	9	7.46	0	0.00	7.50	9	1,013	0.89%
2019/12/19	5	6.59	0	0.00	6.50	5	907	0.55%
2019/12/18	3	6.60	0	0.00	6.47	3	930	0.32%
2019/12/06	3	6.10	0	0.00	6.09	3	956	0.31%
2019/11/27	0	0.00	13	6.13	6.19	-13	975	-1.33%
2019/11/26	3	6.07	0	0.00	6.20	3	958	0.31%
2019/11/19	0	0.00	9	6.89	6.91	-9	900	-1.00%
2019/11/06	1	7.57	0	0.00	7.65	1	948	0.11%
2019/10/31	4	7.99	0	0.00	7.89	4	969	0.41%
2019/10/28	0	0.00	8	8.23	8.25	-8	1,019	-0.78%
2019/10/23	0	0.00	3	7.99	8.00	-3	1,005	-0.30%
2019/10/22	0	0.00	5	8.18	8.06	-5	1,003	-0.50%
2019/10/21	0	0.00	5	8.24	8.05	-5	1,015	-0.49%
2019/10/17	0	0.00	5	8.07	8.05	-5	1,034	-0.48%
2019/10/16	0	0.00	9	8.16	8.11	-9	1,035	-0.87%
2019/10/09	1	8.24	10	8.22	8.20	-9	1,072	-0.84%
2019/10/07	0	0.00	10	8.55	8.40	-10	1,084	-0.92%
2019/09/17	4	9.39	0	0.00	9.36	4	1,080	0.37%
2019/08/14	10	9.30	0	0.00	9.29	10	1,602	0.62%
2019/08/08	5	10.10	0	0.00	9.98	5	1,778	0.28%
2019/08/02	5	10.65	0	0.00	10.60	5	2,048	0.24%
2019/07/18	0	0.00	10	9.71	9.69	-10	2,459	-0.41%
2019/07/17	9	10.05	0	0.00	9.87	9	2,533	0.36%
2019/07/12	5	9.35	0	0.00	9.35	5	2,755	0.18%
2019/07/10	5	9.10	0	0.00	9.30	5	2,994	0.17%
2019/06/24	0	0.00	10	8.92	9.07	-10	8,911	-0.11%
2019/06/12	2	8.99	0	0.00	8.99	2	13,522	0.01%
2019/06/11	20	9.58	0	0.00	9.47	20	14,129	0.14%
2019/06/10	5	9.85	0	0.00	9.80	5	15,963	0.03%
2019/05/27	105	8.28	0	0.00	8.26	105	20,410	0.51%	大買/鉅額交易
2019/05/23	10	8.11	0	0.00	8.33	10	21,238	0.05%
2019/05/21	1	8.21	0	0.00	8.21	1	22,477	0.00%
2019/05/20	0	0.00	45	8.35	8.21	-45	22,744	-0.20%
2019/05/16	100	9.50	0	0.00	9.55	100	23,708	0.42%
2019/05/03	102	12.20	20	12.10	12.20	82	29,542	0.28%	大買/
2019/04/30	100	12.80	0	0.00	12.85	100	29,655	0.34%
2019/04/29	0	0.00	40	12.94	12.85	-40	29,890	-0.13%
2019/04/26	15	12.97	0	0.00	13.10	15	30,041	0.05%
2019/04/25	105	12.65	40	12.64	12.70	65	30,061	0.22%	大買/
2019/04/24	3	13.20	0	0.00	13.15	3	30,033	0.01%
2019/04/23	260	13.46	0	0.00	13.20	260	30,087	0.86%	大買/鉅額交易
2019/04/22	0	0.00	101	13.65	13.70	-101	30,052	-0.34%	大賣/鉅額交易
2019/04/18	0	0.00	1	13.20	13.15	-1	29,954	0.00%
2019/04/16	1	13.10	12	13.14	13.35	-11	29,840	-0.04%
2019/04/15	10	12.70	22	12.96	12.95	-12	29,747	-0.04%
2019/04/11	30	13.43	0	0.00	13.15	30	29,576	0.10%
2019/04/10	2	13.10	202	13.29	13.40	-200	29,403	-0.68%	大賣/鉅額交易
2019/04/08	3	12.55	29	12.64	12.45	-26	29,211	-0.09%
2019/04/03	10	11.55	56	11.70	11.55	-46	28,963	-0.16%
2019/04/02	106	11.51	18	11.79	12.10	88	28,025	0.31%	大買/
2019/04/01	45	12.00	17	12.29	12.15	28	27,076	0.10%
2019/03/29	26	11.52	3	11.63	11.75	23	26,060	0.09%
2019/03/28	20	11.80	5	11.75	11.40	15	25,581	0.06%
2019/03/27	79	12.51	9	12.24	12.40	70	24,740	0.28%
2019/03/26	25	11.88	11	11.82	11.75	14	24,156	0.06%
2019/03/25	21	11.60	86	11.52	11.50	-65	23,420	-0.28%
2019/03/22	103	12.76	43	12.75	12.75	60	21,780	0.28%	大買/
2019/03/21	5	13.04	7	13.08	13.00	-2	21,534	-0.01%
2019/03/20	107	12.90	14	12.89	12.90	93	21,572	0.43%	大買/
2019/03/19	1	13.20	3	13.32	13.15	-2	21,200	-0.01%
2019/03/18	15	13.22	13	13.15	13.15	2	20,888	0.01%
2019/03/15	22	13.70	4	13.48	13.40	18	20,624	0.09%
2019/03/14	60	13.59	14	13.68	13.55	46	20,056	0.23%
2019/03/13	52	13.87	103	13.84	13.45	-51	19,531	-0.26%	大賣/
2019/03/12	96	13.03	310	13.18	13.70	-214	17,720	-1.21%	大賣/鉅額交易
2019/03/11	99	12.67	136	12.53	12.65	-37	16,400	-0.23%	大賣/
2019/03/08	15	11.87	16	11.97	12.05	-1	15,515	-0.01%
2019/03/07	4	11.75	297	11.68	11.60	-293	15,259	-1.92%	大賣/鉅額交易
2019/03/06	301	12.03	3	11.95	11.85	298	15,043	1.98%	大買/鉅額交易
2019/03/05	123	11.93	131	12.01	12.00	-8	14,708	-0.05%	大買/大賣/
2019/03/04	11	11.85	2	11.70	11.75	9	14,311	0.06%
2019/02/27	22	11.48	24	11.36	11.65	-2	14,169	-0.01%
2019/02/26	141	11.74	20	11.95	11.50	121	13,991	0.86%	大買/鉅額交易
2019/02/25	18	11.98	1	12.30	11.95	17	13,752	0.12%
2019/02/22	17	11.86	80	11.95	11.90	-63	13,228	-0.48%
2019/02/21	81	11.81	18	11.85	11.90	63	13,077	0.48%
2019/02/20	204	11.83	272	12.05	11.80	-68	12,800	-0.53%	大買/大賣/
2019/02/19	20	11.43	23	11.31	11.40	-3	12,061	-0.02%
2019/02/18	139	11.27	130.1	11.33	11.10	9	11,857	0.08%	大買/大賣/
2019/02/15	167	12.20	75	12.23	12.10	92	11,219	0.82%	大買/
2019/02/14	62	12.53	1	12.20	12.20	61	10,901	0.56%
2019/02/13	324	12.72	474	12.58	12.60	-150	10,431	-1.44%	大買/大賣/鉅額交易
2019/02/12	337	12.80	228	12.84	12.85	109	9,358	1.16%	大買/大賣/鉅額交易
2019/02/11	243	12.29	179	12.42	12.50	64	8,842	0.72%	大買/大賣/
2019/01/30	70	11.96	368	11.81	12.40	-298	7,833	-3.80%	大賣/鉅額交易
2019/01/29	551	11.16	557	11.29	11.30	-6	6,775	-0.09%	大買/大賣/
2019/01/28	197	10.75	11	10.60	11.10	186	6,062	3.07%	大買/鉅額交易
2019/01/25	102	9.98	0	0.00	10.10	102	5,297	1.93%	大買/鉅額交易
2019/01/23	16	9.57	10	9.53	9.53	6	4,956	0.12%
2019/01/22	10	9.71	10	9.62	9.62	0	4,860	0.00%
2019/01/21	14	9.98	0	0.00	9.94	14	4,785	0.29%
2019/01/18	4	9.57	0	0.00	9.51	4	4,552	0.09%
2019/01/15	2	9.42	0	0.00	9.14	2	4,333	0.05%
2019/01/11	0	0.00	1	9.47	9.36	-1	4,296	-0.02%
2019/01/08	0	0.00	1	9.15	9.14	-1	4,215	-0.02%
2018/12/17	0	9.14	0	0.00	8.90	0	4,431	0.00%
2018/12/14	0	0.00	20	9.70	9.14	-20	4,364	-0.46%
2018/12/13	37	10.20	19	10.13	9.84	18	4,225	0.43%
2018/12/12	0	0.00	1	10.00	9.96	-1	3,972	-0.03%
2018/12/05	0	0.00	14	10.10	10.15	-14	3,733	-0.37%
2018/12/04	2	10.20	0	0.00	10.15	2	3,749	0.05%
2018/12/03	0	0.00	1	10.20	10.10	-1	3,650	-0.03%
2018/11/28	0	0.00	1	10.05	10.10	-1	3,417	-0.03%
2018/11/27	1	10.05	0	0.00	10.00	1	3,415	0.03%
2018/11/23	0	0.00	6	9.77	9.66	-6	3,284	-0.18%
2018/11/19	1	9.83	2	9.68	9.90	-1	3,082	-0.03%
2018/11/16	6	9.29	0	0.00	9.30	6	2,955	0.20%
2018/11/15	0	0.00	5	8.74	8.94	-5	2,852	-0.18%
2018/11/14	3	8.69	3	8.78	8.60	0	2,745	0.00%
2018/11/09	0	0.00	11	8.09	7.89	-11	2,552	-0.43%
2018/11/06	0	0.00	1	7.71	7.65	-1	2,538	-0.04%
2018/10/31	0	0.00	2	7.01	7.17	-2	2,494	-0.08%
2018/10/29	5	6.91	0	0.00	6.87	5	2,455	0.20%
2018/10/25	10	7.13	0	0.00	7.05	10	2,500	0.40%
2018/10/19	2	7.08	0	0.00	7.08	2	2,369	0.08%
2018/10/11	4	7.56	0	0.00	7.54	4	2,517	0.16%
2018/10/09	1	8.44	10	9.04	8.37	-9	2,500	-0.36%
2018/10/08	1	9.10	0	0.00	9.10	1	2,368	0.04%
2018/10/05	0	0.00	7	9.63	9.48	-7	2,349	-0.30%
2018/10/04	0	0.00	1	9.73	9.74	-1	2,342	-0.04%
2018/09/25	0	0.00	2	9.74	9.75	-2	2,440	-0.08%
2018/09/13	10	9.99	0	0.00	10.00	10	2,835	0.35%
2018/09/11	0	0.00	2	9.84	9.95	-2	2,837	-0.07%
2018/09/10	3	9.71	0	0.00	9.70	3	2,944	0.10%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	10	10.30	0	0.00	10.30	10	3,322	0.30%
2018/08/24	0	0.00	2	10.15	10.20	-2	3,429	-0.06%
2018/08/22	0	0.00	4	10.00	10.00	-4	3,516	-0.11%
2018/08/20	0	0.00	0.1	10.00	9.95	-0.1	3,541	0.00%
2018/08/17	0	0.00	2	10.05	10.00	-2	3,676	-0.05%
2018/08/16	3	9.98	0	0.00	9.99	3	3,698	0.08%
2018/08/15	0	0.00	76	10.00	9.95	-76	3,706	-2.05%
2018/08/14	0	0.00	75	10.05	10.05	-75	3,784	-1.98%
2018/08/13	0	0.00	10	9.99	9.97	-10	3,820	-0.26%
2018/08/10	0	0.00	322	10.33	10.25	-322	3,781	-8.51%	大賣/鉅額交易
2018/08/09	0	0.00	738	10.44	10.35	-738	3,786	-19.49%	大賣/鉅額交易
2018/08/07	0	0.00	5	10.40	10.40	-5	3,932	-0.13%
2018/08/06	64	10.52	0	0.00	10.50	64	3,918	1.63%
2018/08/03	2	10.55	0	0.00	10.60	2	3,940	0.05%
2018/08/02	5	10.65	0	0.00	10.55	5	3,939	0.13%
2018/08/01	0	0.00	5	10.80	10.75	-5	3,903	-0.13%
2018/07/30	2	10.65	0	0.00	10.50	2	3,888	0.05%
2018/07/26	3	10.50	0	0.00	10.55	3	3,898	0.08%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	18	10.80	5.1	10.83	10.70	13	3,869	0.33%
2018/07/17	175	10.45	4	10.60	10.45	171	3,740	4.57%	大買/鉅額交易
2018/07/16	50	10.40	0	0.00	10.35	50	3,661	1.37%
2018/07/13	390	10.25	5	10.30	10.30	385	3,651	10.54%	大買/鉅額交易
2018/07/12	391	10.20	0	0.00	10.25	391	3,639	10.74%	大買/鉅額交易
2018/07/02	2	10.10	0	0.00	10.10	2	3,642	0.05%
2018/06/29	0	0.00	1	10.20	10.20	-1	3,670	-0.03%
2018/06/26	6	10.29	5	10.20	10.20	1	3,611	0.03%
2018/06/25	6	10.51	5	10.48	10.40	1	3,591	0.03%
2018/06/22	4	10.30	0	0.00	10.30	4	3,342	0.12%
2018/06/20	4	10.45	10	10.35	10.40	-6	3,376	-0.18%
2018/06/19	6	10.65	5	10.75	10.45	1	3,382	0.03%
2018/06/15	4	10.75	0	0.00	10.60	4	3,276	0.12%
2018/06/14	4	10.70	0	0.00	10.70	4	3,263	0.12%
2018/06/13	2	10.70	0	0.00	10.70	2	3,272	0.06%
2018/06/12	23	10.83	0	0.00	10.90	23	3,269	0.70%
2018/06/06	0	0.00	4	10.70	10.70	-4	3,063	-0.13%
2018/06/01	2	10.65	2	10.80	10.65	0	3,210	0.00%
2018/05/30	0	0.00	1	10.40	10.30	-1	3,051	-0.03%
2018/05/29	0	0.00	33	10.30	10.35	-33	3,030	-1.09%
2018/05/28	1	10.40	52	10.35	10.35	-51	3,034	-1.68%
2018/05/25	0	0.00	8	10.46	10.45	-8	3,063	-0.26%
2018/05/24	0	0.00	1	10.10	10.20	-1	2,970	-0.03%
2018/05/22	3	10.25	0	0.00	10.25	3	3,049	0.10%
2018/05/21	20	10.05	20	10.05	10.10	0	2,987	0.00%
2018/05/16	80	10.05	0	0.00	10.10	80	3,055	2.62%
2018/05/15	8	10.20	1	10.45	10.20	7	3,038	0.23%
2018/05/11	0	0.00	3	10.67	10.65	-3	3,225	-0.09%
2018/05/08	0	0.00	6	10.70	10.70	-6	3,277	-0.18%
2018/05/07	0	0.00	3	10.60	10.60	-3	3,311	-0.09%
2018/05/04	0	0.00	5	10.92	10.80	-5	3,415	-0.15%
2018/05/03	0	0.00	2	10.90	10.85	-2	3,504	-0.06%
2018/04/26	8	10.60	40	10.80	10.80	-32	3,783	-0.85%
2018/04/24	10	11.00	9	10.80	10.95	1	4,058	0.02%
2018/04/18	11	11.15	0	0.00	11.20	11	5,450	0.20%
2018/04/17	6	11.45	0	0.00	11.25	6	5,487	0.11%
2018/04/16	8	11.45	0	0.00	11.40	8	5,525	0.14%
2018/04/12	20	11.45	15	11.45	11.55	5	5,617	0.09%
2018/04/11	100	11.60	86	11.70	11.60	14	5,653	0.25%
2018/03/31	86	11.27	0	0.00	11.25	86	6,250	1.38%
2018/03/26	0	0.00	2	11.35	11.30	-2	6,540	-0.03%
2018/03/21	0	0.00	1	11.90	11.85	-1	6,994	-0.01%
2018/03/20	0	0.00	25	11.75	11.75	-25	7,124	-0.35%
2018/03/19	3	11.95	1	11.95	11.85	2	7,178	0.03%
2018/03/16	22	12.04	0	0.00	11.90	22	7,245	0.30%
2018/03/15	5	11.95	0	0.00	12.05	5	7,249	0.07%
2018/03/13	20	11.90	0	0.00	11.90	20	7,416	0.27%
2018/03/08	9	11.98	7	11.94	11.90	2	7,688	0.03%
2018/03/07	1	11.80	0	0.00	11.60	1	7,548	0.01%
2018/03/06	0	11.75	0	0.00	11.75	0	7,622	0.00%
2018/03/01	1	11.85	0	0.00	11.90	1	7,824	0.01%
2018/02/23	20	11.75	21	11.81	12.05	-1	8,127	-0.01%
2018/02/22	1	11.55	0	0.00	11.55	1	8,272	0.01%
2018/02/07	0	0.00	17	11.43	11.40	-17	9,835	-0.17%
2018/02/06	12	10.85	0	0.00	11.05	12	9,910	0.12%
2018/01/31	0	0.00	5	12.08	12.25	-5	10,423	-0.05%
2018/01/29	15	12.76	16	12.90	12.65	-1	10,595	-0.01%
2018/01/26	0	0.00	1	12.50	12.60	-1	11,014	-0.01%
2018/01/24	6	12.61	5	12.70	12.60	1	11,752	0.01%
2018/01/23	1	12.40	0	0.00	12.40	1	11,751	0.01%
2018/01/22	30	12.70	30	12.80	12.50	0	11,771	0.00%
2018/01/19	31	12.60	30	12.70	12.55	1	11,762	0.01%
2018/01/18	19	12.90	20	13.15	12.75	-1	11,649	-0.01%
2018/01/17	5	13.00	13	13.25	13.00	-8	11,554	-0.07%
2018/01/16	58	13.22	41	13.15	13.05	17	11,251	0.15%
2018/01/15	2	12.65	20	12.67	12.60	-18	10,747	-0.17%
2018/01/12	3	12.42	48	12.39	12.40	-45	10,511	-0.43%
2018/01/11	0	0.00	10	12.00	12.10	-10	10,374	-0.10%
2018/01/08	4	12.08	3	12.20	12.00	1	10,657	0.01%
2018/01/05	30	12.30	0	0.00	12.15	30	10,642	0.28%
2018/01/04	2	12.10	50	12.25	12.15	-48	10,637	-0.45%
2018/01/03	4	12.53	108	12.30	12.25	-104	10,682	-0.97%	大賣/鉅額交易
2018/01/02	76	12.38	0	0.00	12.25	76	10,551	0.72%