IET-KY (4971)-富邦-建國券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	97.38	5	97.90	97.40	6	2,695	0.22%
2025/01/20	1	92.20	2	92.85	94.00	-1	2,662	-0.04%
2025/01/17	40	92.25	15	90.33	92.00	25	2,659	0.94%
2025/01/16	0	0.00	2	86.80	88.10	-2	2,605	-0.08%
2025/01/15	2	81.15	0	0.00	80.10	2	2,595	0.08%
2025/01/14	2	80.60	0.1	81.20	81.70	1.9	2,610	0.07%
2025/01/13	7	81.54	6	82.12	81.10	1	2,633	0.04%
2025/01/10	3	87.17	0	0.00	86.10	3	2,657	0.11%
2025/01/09	2	88.15	2	88.35	87.00	0	2,686	0.00%
2025/01/07	0	0.00	1	91.10	89.60	-1	2,836	-0.04%
2025/01/06	1	90.00	3.1	88.81	89.90	-2.1	2,916	-0.07%
2025/01/03	1	87.00	1	87.30	85.60	0	3,101	0.00%
2025/01/02	0	0.00	1	91.00	88.60	-1	3,229	-0.03%
2024/12/30	1	88.80	6	88.70	88.50	-5	3,404	-0.15%
2024/12/27	42	90.96	2	91.20	90.40	40	3,659	1.09%
2024/12/26	1	94.50	0	94.40	91.60	1	3,753	0.03%
2024/12/25	4	93.28	5	92.96	92.20	-1	3,747	-0.03%
2024/12/24	2	93.10	21	94.12	91.40	-19	3,743	-0.51%
2024/12/23	23	95.68	44	96.17	94.50	-21	3,736	-0.56%
2024/12/20	5	92.14	4	93.15	89.40	1	3,720	0.03%
2024/12/19	2	89.10	1	90.10	90.80	1	3,711	0.03%
2024/12/18	2	88.55	4.5	88.30	90.60	-2.5	3,684	-0.07%
2024/12/17	4.5	89.41	1.1	89.89	89.90	3.4	3,668	0.09%
2024/12/16	4	92.70	6	90.68	89.60	-2	3,660	-0.05%
2024/12/13	5	93.54	0	0.00	92.40	5	3,637	0.14%
2024/12/12	3	95.17	0	0.00	94.10	3	3,616	0.08%
2024/12/11	1	98.43	33	97.72	95.50	-32	3,592	-0.89%
2024/12/10	1	91.00	3	91.20	91.00	-2	3,554	-0.06%
2024/12/09	3	91.77	2	92.35	92.80	1	3,612	0.03%
2024/12/06	7	94.70	11	94.80	95.00	-4	3,624	-0.11%
2024/12/05	5	95.19	3	94.90	95.00	2	3,658	0.06%
2024/12/04	10	96.62	6.2	96.15	96.50	3.8	3,769	0.10%
2024/12/03	17	97.06	28	97.23	97.10	-11	3,759	-0.29%
2024/12/02	10	90.21	7	90.56	91.30	3	3,654	0.08%
2024/11/29	51	91.80	8	90.16	88.00	43	3,569	1.20%
2024/11/28	41.2	96.91	23	97.89	90.50	18.2	3,359	0.54%
2024/11/27	24	95.50	23	96.54	100.50	1	3,041	0.03%
2024/11/26	6	93.57	7.3	91.76	91.40	-1.3	2,918	-0.04%
2024/11/25	10	93.80	8	93.16	90.80	2	2,865	0.07%
2024/11/22	23	92.57	11.1	92.02	93.20	11.9	2,800	0.42%
2024/11/21	12	88.52	15	89.52	88.60	-3	2,736	-0.11%
2024/11/20	1	85.20	1	84.70	83.90	0	2,654	0.00%
2024/11/19	6	84.55	8	81.44	83.90	-2	2,621	-0.08%
2024/11/18	6	80.57	1	77.00	77.00	5	2,584	0.19%
2024/11/15	5	84.42	9	86.58	82.80	-4	2,555	-0.16%
2024/11/13	1	84.90	1	83.50	83.10	0	2,501	0.00%
2024/11/12	3	86.73	6.5	86.29	84.50	-3.5	2,486	-0.14%
2024/11/11	4	86.18	9	86.08	87.00	-5	2,436	-0.21%
2024/11/08	4	86.70	8	85.13	85.40	-4	2,397	-0.17%
2024/11/07	7	82.57	3	82.67	83.90	4	2,351	0.17%
2024/11/06	10	81.35	18.2	82.74	81.00	-8.2	2,298	-0.36%
2024/11/05	2	76.60	20	77.42	76.60	-18	2,233	-0.81%
2024/11/04	21	76.80	18	77.86	76.00	3	2,222	0.13%
2024/11/01	3	73.43	0	0.00	72.70	3	2,196	0.14%
2024/10/29	0	0.00	3	75.90	75.80	-3	2,177	-0.14%
2024/10/28	0	0.00	9	76.91	77.50	-9	2,165	-0.42%
2024/10/25	2	80.50	3	80.53	78.90	-1	2,137	-0.05%
2024/10/24	1.2	81.00	8	80.14	79.80	-6.8	2,122	-0.32%
2024/10/23	3	82.70	7	82.76	82.20	-4	2,102	-0.19%
2024/10/22	15	83.05	1	82.50	82.00	14	2,084	0.67%
2024/10/21	7	82.30	17	82.56	82.30	-10	2,071	-0.48%
2024/10/18	2.1	80.73	4	81.93	81.50	-1.9	2,051	-0.09%
2024/10/17	16	81.26	40	82.27	80.70	-24	2,026	-1.18%
2024/10/16	14	83.61	0	84.70	83.60	14	1,988	0.70%
2024/10/15	13.6	86.68	8	85.63	82.50	5.6	1,950	0.29%
2024/10/14	11	83.48	3	86.97	86.60	8	1,847	0.43%
2024/10/11	27	89.00	20	86.13	85.50	7	1,775	0.39%
2024/10/09	33	90.30	18	88.89	88.10	15	1,687	0.89%
2024/10/08	23	87.86	20	89.73	91.60	3	1,487	0.20%
2024/10/07	14	80.46	35	82.08	83.30	-21	1,343	-1.56%
2024/10/04	10	79.81	7	79.23	75.80	3	1,268	0.24%
2024/10/01	66	80.52	51	80.35	79.60	15	1,151	1.30%
2024/09/30	12	72.50	16	72.95	76.80	-4	882	-0.45%
2024/09/27	0	0.00	1	70.00	69.90	-1	772	-0.13%
2024/09/26	1	69.30	1	69.10	65.30	0	749	0.00%
2024/09/25	2	71.10	11	70.87	69.20	-9	737	-1.22%
2024/09/24	1	70.80	25	69.33	67.00	-24	713	-3.37%
2024/09/23	1	68.00	4	69.90	70.00	-3	676	-0.44%
2024/09/18	14	66.14	1	65.00	63.30	13	718	1.81%
2024/09/16	2	66.00	8	65.94	65.50	-6	727	-0.82%
2024/09/13	16	67.55	6	66.90	66.00	10	721	1.39%
2024/09/12	3	68.67	3	67.90	68.70	0	706	0.00%
2024/09/11	13	67.72	5	68.88	68.80	8	689	1.16%
2024/09/10	25	69.10	15	68.84	67.30	10	650	1.54%
2024/09/09	12	71.08	6	68.88	72.00	6	578	1.04%
2024/09/06	24	71.22	31	71.13	69.80	-7	512	-1.36%
2024/09/05	31	71.05	14	70.83	71.70	17	427	3.97%
2024/09/04	15	65.85	53	65.76	67.20	-38	280	-13.55%
2024/09/03	0	0.00	3	61.10	61.10	-3	217	-1.38%
2024/08/28	0	0.00	2	56.00	56.10	-2	213	-0.94%
2024/08/22	1	53.50	0	0.00	55.20	1	217	0.46%
2024/08/20	1	53.20	0	0.00	53.20	1	220	0.45%
2024/07/31	0	0.00	1	53.60	54.10	-1	237	-0.42%
2024/07/22	3	54.70	0	0.00	54.90	3	248	1.21%
2024/07/15	1	59.60	0	0.00	59.30	1	242	0.41%
2024/07/10	0	0.00	1	62.00	61.20	-1	243	-0.41%
2024/07/05	1	61.30	0	0.00	61.40	1	249	0.40%
2024/07/04	0	0.00	0	60.60	59.70	0	250	0.00%
2024/07/03	0	0.00	0	60.80	60.20	0	249	-0.02%
2024/07/02	21	60.00	0	0.00	60.10	21	249	8.43%
2024/07/01	6	60.48	0	0.00	60.50	6	248	2.41%
2024/06/25	3	63.00	2	65.15	63.40	1	236	0.42%
2024/06/24	3	66.40	15	66.76	65.60	-12	221	-5.42%
2024/06/21	0	0.00	38	64.60	64.60	-38	161	-23.51%
2024/06/19	1	58.70	0	0.00	58.60	1	143	0.70%
2024/06/12	7	59.00	0	0.00	59.10	7	145	4.80%
2024/06/11	24	59.68	0	0.00	59.00	24	155	15.48%
2024/05/21	0	0.00	11	65.00	65.40	-11	200	-5.49%
2024/05/09	2	62.60	1	63.80	64.20	1	189	0.53%
2024/05/08	2	65.60	0	0.00	64.70	2	186	1.07%
2024/05/06	0	0.00	11	65.34	65.00	-11	180	-6.10%
2024/05/03	0	0.00	2	64.30	63.90	-2	176	-1.13%
2024/05/02	0	0.00	11	64.84	64.20	-11	174	-6.29%
2024/04/30	0	0.00	7	64.00	64.10	-7	171	-4.08%
2024/04/29	1	63.00	17	63.12	63.00	-16	169	-9.45%
2024/04/26	0	0.00	5	62.00	61.90	-5	165	-3.02%
2024/04/25	5	59.50	0	0.00	59.70	5	163	3.05%
2024/04/22	1	59.50	0	0.00	59.70	1	162	0.62%
2024/04/19	1	61.00	3	62.33	61.00	-2	160	-1.25%
2024/04/17	1.2	63.48	0	0.00	63.90	1.2	158	0.72%
2024/04/16	5.4	62.43	0	0.00	61.40	5.4	157	3.45%
2024/04/15	1.4	63.76	8	64.84	64.60	-6.6	158	-4.15%
2024/04/12	0	0.00	10	63.30	63.30	-10	153	-6.50%
2024/04/11	3	60.90	0	0.00	62.00	3	151	1.98%
2024/04/01	0	0.00	3	60.60	60.80	-3	158	-1.90%
2024/03/27	0	0.00	1	59.00	58.80	-1	155	-0.63%
2024/03/26	0	0.00	1	59.01	58.90	-1	154	-0.65%
2024/03/25	1.3	60.81	10	61.18	61.00	-8.7	152	-5.72%
2024/03/22	0.2	60.70	0	0.00	60.80	0.2	151	0.10%
2024/03/21	11	59.45	0	0.00	59.40	11	151	7.28%
2024/03/20	0	0.00	4.5	60.36	59.50	-4.5	150	-2.97%
2024/03/19	1	63.80	0	0.00	60.80	1	147	0.68%
2024/03/15	0	64.50	1	65.00	64.20	-1	144	-0.69%
2024/03/14	0	63.50	1	62.60	62.50	-1	138	-0.70%
2024/03/13	0.1	67.50	4.3	66.01	65.00	-4.1	129	-3.20%
2024/03/12	0	0.00	1	68.50	68.00	-1	120	-0.83%
2024/03/11	1.2	65.33	1.1	65.60	68.70	0.1	95	0.08%
2024/03/08	2.9	63.17	1	63.00	62.50	1.9	87	2.20%
2024/03/06	1	63.30	0	0.00	63.20	1	82	1.21%
2024/03/05	4	61.70	0	0.00	62.50	4	85	4.70%
2024/03/01	0	0.00	1	59.90	60.00	-1	85	-1.17%
2024/02/23	1	59.90	1	59.90	59.50	0	93	0.00%
2024/02/22	1	59.90	0	0.00	59.90	1	93	1.07%
2024/02/19	2	60.30	0	0.00	60.70	2	94	2.12%