湯石照明 (4972)-富邦-建國券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
13張
產業
上櫃光電類股▼1.23%
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	27.80	0	0.00	28.05	1	48	2.04%
2024/06/05	0	0.00	0	28.05	27.95	0	50	-0.02%
2024/05/30	0	28.10	0	0.00	28.05	0	53	0.02%
2024/05/17	0.1	28.00	0	0.00	27.85	0.1	62	0.08%
2024/05/16	2	27.90	2	27.90	27.95	0	62	0.00%
2024/05/15	0	27.90	0	0.00	27.95	0	62	0.02%
2024/05/10	0.1	28.10	0	0.00	27.90	0.1	61	0.22%
2024/05/09	0	28.10	0	0.00	27.95	0	61	0.02%
2024/05/03	0.2	28.20	0	0.00	28.05	0.2	59	0.38%
2024/04/26	0	27.95	0	0.00	27.90	0	59	0.02%
2024/04/15	0	28.60	0	0.00	28.45	0	54	0.09%
2024/04/12	0	28.50	0	0.00	28.40	0	55	0.09%
2024/04/11	0	28.45	0	0.00	28.35	0	56	0.03%
2024/04/10	0	28.55	0	0.00	28.45	0	56	0.04%
2024/04/09	0	28.60	0	0.00	28.45	0	63	0.08%
2024/04/08	0	28.60	0	0.00	28.50	0	63	0.01%
2024/03/29	1	28.20	0	0.00	28.10	1	62	1.61%
2024/03/13	0	28.90	0	0.00	28.70	0	62	0.02%
2024/03/12	0	28.99	0	0.00	28.85	0	62	0.02%
2024/03/01	0.1	29.70	0	0.00	29.75	0.1	64	0.08%
2024/02/29	0	0.00	7.1	29.31	29.40	-7.1	61	-11.55%
2024/02/27	0	29.10	0	0.00	29.00	0	57	0.02%
2024/02/23	0	29.20	0	0.00	28.80	0	56	0.03%
2024/02/22	0	29.73	0	0.00	28.95	0	56	0.04%
2024/02/21	0	29.50	1	29.05	29.10	-1	55	-1.77%
2024/02/20	0	0.00	1	29.25	29.00	-1	55	-1.80%
2024/02/19	0	29.10	0	0.00	29.05	0	53	0.04%
2024/02/15	0	28.90	0	0.00	28.80	0	52	0.02%
2024/02/02	0	28.80	0	0.00	28.65	0	52	0.02%
2024/01/29	0	0.00	1	28.90	28.85	-1	54	-1.84%
2024/01/22	1	28.50	0	0.00	28.60	1	55	1.81%
2024/01/17	1	28.35	0	0.00	28.35	1	54	1.82%
2023/12/29	0	28.55	0	0.00	28.50	0	41	0.07%
2023/12/21	0	28.55	0	0.00	28.40	0	40	0.07%
2023/12/20	0	28.45	0	0.00	28.35	0	40	0.10%
2023/12/18	0	28.45	0	0.00	28.35	0	40	0.05%
2023/12/14	0	0.00	0.3	28.45	28.35	-0.3	39	-0.76%
2023/12/07	1	28.80	0	0.00	28.75	1	35	2.80%
2023/12/06	0	0.00	5	28.93	28.85	-5	35	-13.93%
2023/12/04	0	28.20	0	0.00	27.90	0	25	0.07%
2023/12/01	0	0.00	0	28.15	28.00	0	24	-0.13%
2023/11/24	1	27.85	0	0.00	27.75	1	23	4.20%
2023/11/07	0	28.10	0	0.00	27.95	0	17	0.07%
2023/10/31	0	0.00	0.3	27.90	27.80	-0.3	15	-1.76%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.07%
2023/10/06	0	0.00	0.1	28.20	28.00	-0.1	19	-0.30%
2023/09/26	0	0.00	18	28.01	28.15	-18	24	-73.32%
2023/07/17	2	28.15	0	0.00	28.30	2	42	4.67%
2023/07/13	1	28.45	0	0.00	28.40	1	41	2.41%
2023/07/12	18	28.65	0	0.00	28.50	18	40	43.96%
2023/06/30	2	28.95	0	0.00	28.95	2	38	5.20%
2023/06/09	0	0.00	1	29.00	29.00	-1	44	-2.23%
2023/06/05	1	29.05	0	0.00	29.05	1	44	2.24%
2023/05/30	2	29.00	0	0.00	29.00	2	45	4.40%
2023/05/29	0	0.00	0.3	29.23	29.00	-0.3	45	-0.67%
2023/05/23	1	29.10	0	0.00	29.05	1	44	2.23%
2023/05/15	1	29.00	0	0.00	29.00	1	45	2.20%
2023/05/09	0.1	29.25	0	0.00	29.15	0.1	45	0.11%
2023/05/02	4	28.88	0	0.00	28.95	4	44	8.93%
2023/04/21	0.1	29.95	0	0.00	29.40	0.1	38	0.26%
2023/04/10	0.1	30.05	0	0.00	29.85	0.1	35	0.14%
2023/03/31	1	29.50	0	0.00	29.60	1	34	2.91%
2023/03/28	0.1	29.55	0	0.00	29.35	0.1	34	0.14%
2023/03/24	0	0.00	2	29.18	29.30	-2	34	-5.77%
2023/03/23	0.1	29.60	0	0.00	29.25	0.1	33	0.30%
2023/02/23	0	0.00	1	30.35	30.45	-1	21	-4.66%
2023/02/22	1	30.10	0	0.00	30.40	1	21	4.65%
2023/02/13	1	29.70	0	0.00	29.65	1	20	4.77%
2023/02/07	1	29.80	0	0.00	29.85	1	20	4.95%
2023/02/06	1	29.80	0.3	30.00	29.85	0.7	20	3.30%
2023/01/05	0	0.00	4	29.55	29.45	-4	20	-19.90%
2022/12/15	1	29.60	0	0.00	29.70	1	24	4.14%
2022/12/08	1	29.60	0	0.00	29.55	1	24	4.05%
2022/11/28	0	0.00	1	29.75	29.75	-1	27	-3.60%
2022/11/15	1	29.50	0	0.00	29.60	1	26	3.79%
2022/11/11	0	0.00	3	29.70	29.75	-3	24	-12.04%
2022/10/24	1	29.50	0	0.00	29.55	1	24	4.04%
2022/10/04	1	30.20	0	0.00	30.20	1	20	4.78%
2022/09/21	1	31.10	0	0.00	31.20	1	17	5.64%
2022/09/08	1	30.55	0	0.00	30.60	1	17	5.85%
2022/09/06	0	0.00	1	30.20	30.25	-1	16	-5.95%
2022/08/02	0	0.00	1	30.40	30.35	-1	22	-4.47%
2022/07/15	0	0.00	3	29.75	29.80	-3	26	-11.35%
2022/07/04	0	0.00	3	29.35	29.20	-3	29	-10.09%
2022/06/27	1	30.50	0	0.00	29.90	1	30	3.31%
2022/06/15	1	30.55	0	0.00	30.55	1	28	3.46%
2022/03/28	1	32.85	0.6	32.90	32.75	0.4	42	0.92%
2022/03/24	0.4	32.85	0	0.00	32.90	0.4	42	0.90%
2022/03/01	0	0.00	13	33.33	33.40	-13	36	-35.23%
2022/02/17	0	0.00	1	32.15	32.15	-1	29	-3.42%
2022/02/15	2	32.50	0	0.00	32.50	2	28	7.08%
2021/12/30	0	0.00	7	32.00	32.00	-7	23	-30.28%
2021/12/20	1	31.65	0	0.00	31.80	1	22	4.40%
2021/11/25	0.2	31.60	0	0.00	31.50	0.2	21	0.97%
2021/11/05	1	31.15	0	0.00	31.20	1	23	4.35%
2021/10/04	0	0.00	1	30.00	30.00	-1	29	-3.41%
2021/10/01	1	30.10	0	0.00	29.75	1	29	3.37%
2021/09/27	1	30.20	0	0.00	30.15	1	32	3.04%
2021/09/09	1	30.00	0	0.00	30.10	1	37	2.63%
2021/09/02	1	30.50	0	0.00	30.45	1	53	1.88%
2021/07/20	0	0.00	0.1	32.40	31.70	-0.1	94	-0.07%
2021/07/15	0	0.00	0.2	32.30	31.70	-0.2	104	-0.22%
2021/07/14	0	0.00	0	32.30	31.75	0	107	-0.04%
2021/06/30	0	0.00	0.3	33.00	32.50	-0.3	156	-0.18%
2021/06/23	0	0.00	2	32.10	32.45	-2	164	-1.21%
2021/06/21	0	0.00	1	31.95	32.00	-1	170	-0.59%
2021/06/18	1.1	32.30	0	0.00	32.35	1.1	172	0.61%
2021/06/16	2.1	32.21	0	0.00	32.15	2.1	177	1.19%
2021/06/15	0.8	35.12	0	0.00	35.15	0.8	177	0.42%
2021/06/04	0	0.00	1	34.60	34.75	-1	213	-0.47%
2021/06/02	2	34.30	0	0.00	34.40	2	226	0.89%
2021/05/21	0.1	33.30	0	0.00	33.50	0.1	279	0.04%
2021/05/18	1	32.30	0	0.00	33.00	1	280	0.36%
2021/05/12	1	32.90	0	0.00	32.50	1	275	0.36%
2021/05/11	1	34.20	2	34.25	33.80	-1	270	-0.37%
2021/05/06	1	34.50	0	0.00	34.30	1	266	0.37%
2021/05/03	1	35.30	0	0.00	35.00	1	256	0.39%
2021/04/22	0	0.00	0.1	37.75	37.25	-0.1	245	-0.03%
2021/04/19	0	0.00	3	37.43	37.65	-3	241	-1.24%
2021/04/16	2	37.20	0	0.00	37.20	2	240	0.83%
2021/04/15	0	0.00	1	36.90	37.25	-1	238	-0.42%
2021/04/13	1.1	38.82	1	37.95	37.10	0.1	231	0.02%
2021/04/12	1	36.80	1	36.80	36.95	0	226	0.00%
2021/04/09	0	0.00	1	36.55	36.65	-1	223	-0.45%
2021/04/07	1	36.70	0	0.00	36.65	1	215	0.46%
2021/04/06	0	0.00	2	36.50	36.20	-2	209	-0.96%
2021/03/30	2	35.28	0	0.00	35.35	2	193	1.03%
2021/03/22	0	35.30	0	0.00	35.00	0	176	0.02%
2021/03/15	0	0.00	2	35.00	34.95	-2	150	-1.33%
2021/03/08	2	33.50	0	0.00	33.60	2	109	1.83%
2021/03/04	0	0.00	2	33.63	33.65	-2	96	-2.06%
2021/03/03	5	33.32	9	32.74	33.40	-4	86	-4.65%
2021/03/02	9	32.11	4	32.23	32.30	5	64	7.76%
2021/02/22	0	0.00	1	29.30	29.25	-1	47	-2.09%
2021/01/14	1	28.80	0	0.00	28.80	1	41	2.46%
2021/01/13	0	29.35	0	0.00	28.70	0	40	0.04%
2020/09/15	0	0.00	2	28.50	28.40	-2	23	-8.50%
2020/07/28	1	27.35	0	0.00	27.25	1	41	2.44%
2020/07/23	1	28.25	0	0.00	28.00	1	43	2.32%
2020/06/12	1	30.70	0	0.00	30.90	1	49	2.00%
2020/06/09	1	30.75	0	0.00	30.75	1	53	1.85%
2020/03/19	0	0.00	1	25.45	25.35	-1	73	-1.37%
2020/03/12	0	0.00	3	29.95	29.40	-3	68	-4.35%
2020/02/27	2	31.38	0	0.00	31.10	2	58	3.40%
2020/02/12	5	29.40	0	0.00	29.40	5	50	9.85%
2020/01/30	1	30.00	0	0.00	30.00	1	43	2.28%
2019/12/05	1	31.25	0	0.00	31.10	1	27	3.61%
2019/11/05	1	30.40	4	30.48	30.45	-3	24	-12.11%
2019/11/04	4	30.78	0	0.00	30.65	4	24	16.18%
2019/08/05	0	0.00	1	31.15	31.15	-1	35	-2.80%
2019/08/01	0	0.00	1	31.20	31.20	-1	36	-2.75%
2019/07/18	1	31.10	0	0.00	31.35	1	39	2.53%
2019/06/13	1	34.05	0	0.00	34.05	1	56	1.78%
2019/06/12	2	33.90	0	0.00	33.90	2	53	3.71%
2019/04/11	0	0.00	1	34.05	34.00	-1	70	-1.41%
2019/04/08	1	34.20	0	0.00	34.25	1	69	1.43%
2019/04/03	0	0.00	1	33.85	34.00	-1	68	-1.46%
2019/03/12	0	0.00	3	33.65	33.65	-3	64	-4.67%
2019/03/06	3	33.10	0	0.00	33.20	3	62	4.78%
2019/02/27	0	0.00	2	33.95	33.95	-2	54	-3.67%
2019/02/25	0	0.00	10	34.68	34.65	-10	46	-21.29%
2019/02/12	0	0.00	1	33.70	33.85	-1	38	-2.59%
2019/01/17	0	0.00	1	31.80	31.70	-1	37	-2.68%
2018/10/19	1	29.45	0	0.00	29.60	1	90	1.11%
2018/10/12	1	29.10	0	0.00	29.80	1	90	1.11%
2018/07/31	0	0.00	1	37.25	37.80	-1	416	-0.24%
2018/07/27	1	39.15	1	38.50	38.85	0	449	0.00%
2018/07/26	0	0.00	2	37.50	37.65	-2	448	-0.45%
2018/07/18	2	36.50	0	0.00	37.00	2	552	0.36%
2018/07/10	0	0.00	2	36.30	36.40	-2	602	-0.33%
2018/07/09	2	35.00	0	0.00	35.40	2	614	0.33%
2018/07/06	3	35.70	10	35.50	35.70	-7	620	-1.13%
2018/06/20	10	38.50	0	0.00	38.80	10	1,007	0.99%
2018/06/14	2	40.48	0	0.00	39.80	2	1,288	0.16%
2018/06/12	0	0.00	6	41.53	42.10	-6	1,280	-0.47%
2018/06/11	2	41.70	0	0.00	41.60	2	1,276	0.16%
2018/06/07	11	43.66	0	0.00	43.60	11	1,273	0.86%
2018/06/06	1	43.95	0	0.00	43.90	1	1,276	0.08%
2018/06/05	6	44.23	2	44.53	44.10	4	1,287	0.31%
2018/06/04	1	45.65	1	43.70	44.05	0	1,307	0.00%
2018/05/28	0	0.00	1	41.50	42.30	-1	1,398	-0.07%
2018/05/25	0	0.00	2	41.20	41.20	-2	1,427	-0.14%
2018/05/09	0	0.00	4	41.69	42.10	-4	1,378	-0.29%
2018/05/07	0	0.00	2	41.50	41.80	-2	1,352	-0.15%
2018/05/04	2	38.40	0	0.00	39.45	2	1,320	0.15%
2018/05/03	0	0.00	1	39.80	39.20	-1	1,311	-0.08%
2018/05/02	1	40.00	0	0.00	39.70	1	1,304	0.08%
2018/04/30	5	42.13	2	42.25	41.15	3	1,289	0.23%
2018/04/26	1	36.85	0	0.00	36.50	1	1,217	0.08%
2018/04/23	1	37.55	0	0.00	37.30	1	1,199	0.08%
2018/04/17	4	39.33	4	39.63	39.00	0	1,169	0.00%
2018/04/13	1	38.50	0	0.00	38.45	1	1,143	0.09%
2018/04/12	4	38.60	0	0.00	39.10	4	1,131	0.35%
2018/04/09	2	39.68	0	0.00	39.00	2	1,098	0.18%
2018/04/02	0	0.00	1	42.65	42.60	-1	1,057	-0.09%
2018/03/30	1	43.20	0	0.00	42.40	1	1,017	0.10%
2018/03/27	2	48.40	4	47.88	44.55	-2	936	-0.21%
2018/03/26	8	46.84	11	47.68	48.20	-3	848	-0.35%
2018/03/23	0	0.00	1	41.90	43.85	-1	769	-0.13%
2018/03/22	9	43.74	7	44.26	42.90	2	713	0.28%
2018/03/21	10	43.27	7	43.95	43.10	3	618	0.49%
2018/03/20	3	39.90	12	38.82	41.10	-9	493	-1.82%
2018/03/19	10	37.70	1	37.40	37.40	9	420	2.14%
2018/03/16	0	0.00	5	37.40	37.00	-5	406	-1.23%
2018/03/13	0	0.00	0.1	36.45	36.45	-0.1	379	-0.03%
2018/03/09	6	36.96	2	36.45	36.50	4	361	1.11%
2018/03/08	2	38.90	0	0.00	37.75	2	343	0.58%
2018/03/07	0	0.00	4	37.00	37.45	-4	298	-1.34%
2018/03/02	0	0.00	3	35.25	35.80	-3	176	-1.70%
2018/03/01	3	36.00	0	0.00	35.30	3	153	1.95%
2018/02/27	0	0.00	8	35.13	34.05	-8	129	-6.16%
2018/02/26	2	33.98	1	34.50	34.50	1	95	1.05%
2018/02/23	0	0.00	7	31.25	31.40	-7	63	-11.01%
2018/02/06	1	30.00	0	0.00	30.00	1	59	1.67%
2018/01/08	0	0.00	3	31.38	31.30	-3	61	-4.89%
2018/01/05	0	0.00	2	31.20	30.95	-2	59	-3.34%