廣穎 (4973)-富邦-建國券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	45.05	3	45.18	45.65	-1	1,822	-0.05%
2024/05/27	2	44.90	4	44.63	44.90	-2	1,857	-0.11%
2024/05/24	1	44.65	0	0.00	44.75	1	1,980	0.05%
2024/05/22	1	43.05	13	43.28	43.40	-12	1,980	-0.61%
2024/05/21	8	43.33	5	42.97	43.55	3	1,977	0.15%
2024/05/20	1	42.15	1	42.10	42.15	0	1,964	0.00%
2024/05/17	4	43.28	5	43.11	43.10	-1	1,952	-0.05%
2024/05/16	1	44.20	0	0.00	43.55	1	1,947	0.05%
2024/05/15	4	44.30	0	0.00	43.10	4	1,933	0.21%
2024/05/14	0	0.00	1	43.40	43.35	-1	1,937	-0.05%
2024/05/13	35	44.10	105	44.12	43.85	-70	1,928	-3.63%	大賣/
2024/05/10	100	45.60	3	45.83	45.50	97	1,884	5.15%
2024/05/09	47	46.56	315	45.91	45.85	-268	1,825	-14.68%	大賣/鉅額交易
2024/05/08	134	44.49	5	45.36	45.65	129	1,700	7.58%	大買/鉅額交易
2024/05/07	186	44.95	15	44.95	44.95	171	1,495	11.44%	大買/鉅額交易
2024/05/06	40	40.90	0.5	40.90	40.90	39.5	1,436	2.75%
2024/05/02	1	36.35	0	0.00	37.30	1	1,416	0.07%
2024/04/29	2	36.40	1	36.35	36.40	1	1,414	0.07%
2024/04/26	1	36.15	1	36.35	36.40	0	1,414	0.00%
2024/04/19	2.1	36.04	0	0.00	35.80	2.1	1,411	0.15%
2024/04/18	2	39.80	1	40.00	39.80	1	1,394	0.07%
2024/04/16	1	40.50	1	39.00	39.10	0	1,384	0.00%
2024/04/15	1	42.45	0	0.00	41.80	1	1,364	0.07%
2024/04/12	1	42.65	2.3	42.56	42.80	-1.3	1,352	-0.10%
2024/04/11	2	41.73	0	0.00	41.80	2	1,333	0.15%
2024/04/10	0	0.00	11	41.80	42.55	-11	1,380	-0.80%
2024/04/09	0	0.00	2	40.95	41.30	-2	1,345	-0.15%
2024/04/08	1	42.00	2	41.90	42.25	-1	1,324	-0.08%
2024/04/03	1	41.60	2	41.50	41.50	-1	1,342	-0.07%
2024/04/02	10	41.20	19.4	41.43	41.15	-9.4	1,379	-0.68%
2024/03/29	1	39.65	1	39.80	39.80	0	1,390	0.00%
2024/03/28	3	40.08	0	0.00	39.75	3	1,448	0.21%
2024/03/27	0	0.00	26	40.11	40.15	-26	1,587	-1.64%
2024/03/26	1	39.90	0	0.00	39.90	1	1,587	0.06%
2024/03/25	1.1	40.25	1	41.20	40.15	0.1	1,574	0.01%
2024/03/22	1.1	40.65	1	40.90	40.65	0.1	1,579	0.01%
2024/03/21	16.2	41.49	1.3	41.27	41.25	14.9	1,593	0.94%
2024/03/20	0.2	40.30	0	0.00	40.15	0.2	1,589	0.01%
2024/03/19	0.2	40.55	1	41.00	40.45	-0.8	1,663	-0.05%
2024/03/18	11.1	39.90	15	39.80	40.00	-4	1,647	-0.24%
2024/03/13	1.1	38.10	0	0.00	37.35	1.1	1,651	0.07%
2024/03/12	1	37.60	0	0.00	38.00	1	1,664	0.06%
2024/03/11	0.2	37.87	20	37.50	37.15	-19.9	1,674	-1.19%
2024/03/07	3	40.33	2	39.15	39.00	1	1,668	0.06%
2024/03/06	5	40.70	0	0.00	40.60	5	1,661	0.30%
2024/03/05	13	40.52	2	40.30	40.55	11	1,698	0.65%
2024/03/04	32	41.54	3	41.53	41.20	29	1,764	1.64%
2024/03/01	7	41.94	10.4	41.90	42.05	-3.3	1,830	-0.18%
2024/02/29	0	0.00	9.3	40.93	40.70	-9.3	1,778	-0.52%
2024/02/27	17.4	41.00	21	41.21	40.70	-3.7	1,725	-0.21%
2024/02/26	0	0.00	4	38.03	38.15	-4	1,576	-0.25%
2024/02/23	5	37.55	6.7	37.50	36.90	-1.7	1,544	-0.11%
2024/02/22	1	36.35	3	36.45	36.70	-2	1,506	-0.13%
2024/02/21	1	36.35	10	36.42	36.25	-9	1,498	-0.60%
2024/02/20	1	35.95	3	36.25	36.15	-2	1,489	-0.13%
2024/02/19	0.6	36.48	14	36.41	36.45	-13.4	1,488	-0.90%
2024/02/16	0.1	36.20	2	36.25	36.10	-2	1,488	-0.13%
2024/02/15	6.5	35.61	3	35.48	35.90	3.5	1,478	0.24%
2024/02/05	1	33.07	0	0.00	33.30	1	1,453	0.07%
2024/02/02	0	34.80	1	33.85	33.85	-1	1,442	-0.07%
2024/02/01	4	34.03	0	0.00	33.95	4	1,446	0.28%
2024/01/30	1.1	34.72	0	0.00	34.50	1.1	1,463	0.07%
2024/01/29	1	34.90	4	35.15	35.00	-3	1,483	-0.20%
2024/01/25	0.1	35.90	0	0.00	35.50	0.1	1,487	0.00%
2024/01/24	1	36.20	1	36.30	35.90	0	1,490	0.00%
2024/01/23	0.1	35.80	0	0.00	35.75	0.1	1,488	0.00%
2024/01/22	1	35.30	2	35.40	35.70	-1	1,534	-0.07%
2024/01/19	1.1	34.89	0	0.00	35.10	1.1	1,527	0.07%
2024/01/18	6.3	35.14	4	34.58	34.60	2.3	1,520	0.15%
2024/01/17	1.3	35.33	0	0.00	34.85	1.3	1,515	0.09%
2024/01/16	0.1	36.50	0	0.00	35.75	0.1	1,509	0.01%
2024/01/15	0	0.00	1	35.25	35.95	-1	1,504	-0.07%
2024/01/12	1	34.75	0	35.40	34.75	1	1,491	0.07%
2024/01/11	0.1	35.63	1	35.25	35.25	-1	1,483	-0.06%
2024/01/10	1.1	35.29	2	35.28	35.20	-1	1,480	-0.06%
2024/01/08	0	0.00	1	35.95	35.85	-1	1,458	-0.07%
2024/01/05	0	0.00	1	36.30	36.30	-1	1,453	-0.07%
2024/01/04	24	37.08	9	36.72	36.55	15	1,446	1.04%
2024/01/03	0	0.00	18	36.46	36.80	-18	1,384	-1.30%
2024/01/02	0	0.00	6	36.45	36.80	-6	1,381	-0.43%
2023/12/29	17	37.20	13	36.69	36.90	4	1,374	0.29%
2023/12/28	3	37.13	0	0.00	36.90	3	1,352	0.22%
2023/12/27	2	36.83	2	36.85	37.05	0	1,315	0.00%
2023/12/26	3	36.65	0.2	36.70	36.60	2.9	1,293	0.22%
2023/12/25	1	36.50	15	38.06	36.90	-14	1,275	-1.10%
2023/12/22	41	37.36	21	37.39	38.00	20	1,212	1.65%
2023/12/21	6	35.38	0	0.00	35.00	6	1,067	0.56%
2023/12/19	3	35.33	0	0.00	34.90	3	1,055	0.28%
2023/12/18	4	35.36	0	0.00	35.60	4	1,040	0.38%
2023/12/14	36	35.90	35	35.28	35.50	1	973	0.10%
2023/12/12	1	36.05	0	0.00	34.65	1	897	0.11%
2023/12/11	1	35.80	1	35.70	35.65	0	872	0.00%
2023/12/05	1	34.75	1	34.70	34.95	0	801	0.00%
2023/12/04	10	36.10	10	35.59	35.35	0	797	0.00%
2023/12/01	1	35.00	0	0.00	34.75	1	765	0.13%
2023/11/30	4	34.83	4	35.24	34.90	0	772	0.00%
2023/11/29	8	35.01	3	34.28	34.30	5	727	0.69%
2023/11/28	38	33.55	41	33.77	34.85	-3	676	-0.44%
2023/11/27	0	0.00	2	32.05	31.70	-2	578	-0.35%
2023/11/24	1	32.70	0	0.00	32.60	1	572	0.17%
2023/11/21	0	0.00	1	32.25	32.10	-1	553	-0.18%
2023/11/20	1	32.10	0	0.00	32.05	1	549	0.18%
2023/11/17	0	0.00	0.1	31.70	31.70	-0.1	550	-0.02%
2023/11/15	3	32.37	4	32.25	32.20	-1	543	-0.18%
2023/11/13	0	0.00	1	31.85	31.90	-1	532	-0.19%
2023/11/10	2	32.00	0	0.00	32.00	2	532	0.38%
2023/11/09	1	31.80	0	0.00	32.20	1	534	0.19%
2023/11/08	0.1	32.25	0.2	32.20	32.00	-0.1	536	-0.01%
2023/11/07	4	32.34	5	31.98	31.85	-1	538	-0.19%
2023/11/06	0	0.00	3	32.18	31.65	-3	536	-0.56%
2023/11/03	0.2	30.50	0	0.00	30.55	0.2	518	0.04%
2023/10/31	2	31.55	2	30.80	30.50	0	520	0.00%
2023/10/25	0	0.00	3	30.90	30.80	-3	690	-0.43%
2023/10/24	1	30.45	0	0.00	30.60	1	763	0.13%
2023/10/20	1	29.65	0.4	29.30	29.65	0.6	778	0.08%
2023/10/19	0	0.00	1	29.90	30.15	-1	797	-0.13%
2023/10/17	1	30.00	0	0.00	29.90	1	812	0.12%
2023/10/12	0	0.00	3	30.48	30.70	-3	888	-0.34%
2023/10/11	3	30.90	3	31.20	30.30	0	936	0.00%
2023/10/06	3	31.17	1	31.10	31.15	2	943	0.21%
2023/10/05	0	0.00	1	31.10	30.85	-1	943	-0.11%
2023/10/04	1	30.55	0	0.00	31.10	1	940	0.11%
2023/09/25	0	0.00	1	30.40	30.80	-1	1,010	-0.10%
2023/09/21	1	30.10	0	0.00	30.50	1	1,089	0.09%
2023/09/20	0	0.00	1	30.75	30.55	-1	1,093	-0.09%
2023/09/13	0	0.00	4	29.53	29.55	-4	1,228	-0.33%
2023/09/08	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2023/09/07	1	30.90	0	0.00	30.40	1	1,410	0.07%
2023/09/05	0	0.00	2	29.90	30.30	-2	1,445	-0.14%
2023/09/01	3	30.03	1	29.80	29.35	2	1,430	0.14%
2023/08/28	1	27.10	0	0.00	27.05	1	1,441	0.07%
2023/08/14	2	27.50	0	0.00	27.75	2	1,559	0.13%
2023/08/11	10	29.05	0	0.00	28.50	10	1,570	0.64%
2023/08/10	2	28.60	0	0.00	28.85	2	1,558	0.13%
2023/08/04	6	30.95	7	30.55	30.70	-1	1,529	-0.07%
2023/08/02	0	0.00	1	30.35	30.55	-1	1,527	-0.07%
2023/08/01	6	32.94	5	32.30	32.15	1	1,512	0.07%
2023/07/31	5	32.59	8	32.36	32.25	-3	1,501	-0.20%
2023/07/28	60	32.93	52	32.00	32.25	8	1,463	0.55%
2023/07/27	14	31.89	19	30.93	31.55	-5	1,310	-0.38%
2023/07/26	2	29.35	1	29.50	29.15	1	1,238	0.08%
2023/07/24	0	0.00	2	29.60	29.75	-2	1,230	-0.16%
2023/07/21	0	0.00	5	31.05	30.95	-5	1,215	-0.41%
2023/07/20	0	0.00	5	31.42	31.70	-5	1,208	-0.41%
2023/07/19	0	0.00	1	31.00	30.95	-1	1,203	-0.08%
2023/07/18	1	32.00	1	32.10	31.50	0	1,199	0.00%
2023/07/17	22	32.82	18	32.71	32.60	4	1,177	0.34%
2023/07/14	2	33.30	2	32.60	33.30	0	1,143	0.00%
2023/07/13	1	30.60	0	0.00	30.60	1	1,097	0.09%
2023/07/11	0	0.00	8	30.28	30.35	-8	1,109	-0.72%
2023/07/10	10	30.60	3	30.35	30.25	7	1,137	0.62%
2023/07/07	0	0.00	12	30.45	31.10	-12	1,153	-1.04%
2023/07/04	3	31.97	2	31.95	31.85	1	1,152	0.09%
2023/07/03	12	31.94	3	32.00	32.00	9	1,148	0.78%
2023/06/30	2	31.70	2	31.30	31.55	0	1,172	0.00%
2023/06/29	4	30.43	1	30.10	30.05	3	1,151	0.26%
2023/06/27	5	29.10	2	28.93	28.85	3	1,143	0.26%
2023/06/26	0	0.00	2	30.40	29.85	-2	1,171	-0.17%
2023/06/20	9	30.78	3	31.07	30.70	6	1,215	0.49%
2023/06/19	41	31.42	26	31.21	31.20	15	1,199	1.25%
2023/06/16	2	30.28	3	30.20	30.30	-1	1,103	-0.09%
2023/06/15	5	30.59	3	30.80	30.45	2	1,082	0.18%
2023/06/14	0	0.00	1	30.50	31.00	-1	1,010	-0.10%
2023/06/12	0	0.00	0	29.35	28.75	0	921	0.00%
2023/06/09	2	29.55	5	29.45	29.55	-3	899	-0.33%
2023/06/08	0	0.00	1	28.95	28.80	-1	869	-0.11%
2023/06/06	6	29.08	0	0.00	28.30	6	856	0.70%
2023/06/05	1	28.95	0	0.00	28.70	1	847	0.12%
2023/06/02	4.4	29.00	0	0.00	28.75	4.4	839	0.52%
2023/06/01	2	29.03	1	29.15	29.15	1	827	0.12%
2023/05/31	42	28.94	40	29.06	29.05	2	794	0.25%
2023/05/30	0	0.00	1	27.40	27.35	-1	710	-0.14%
2023/05/29	0	0.00	1	26.90	27.10	-1	704	-0.14%
2023/05/25	0	0.00	3	26.83	27.10	-3	696	-0.43%
2023/05/24	2	26.70	2	26.80	26.95	0	690	0.00%
2023/05/23	1	26.65	0	0.00	26.60	1	685	0.15%
2023/05/22	1	26.70	0	0.00	26.80	1	687	0.15%
2023/05/19	0	0.00	1	26.80	26.50	-1	682	-0.15%
2023/05/18	2	26.75	4	26.74	26.70	-2	678	-0.29%
2023/05/17	1	26.55	0	0.00	26.35	1	651	0.15%
2023/05/12	0	0.00	1	24.50	25.50	-1	629	-0.16%
2023/05/11	3.1	25.19	0	0.00	24.70	3.1	624	0.50%
2023/05/09	0.2	25.50	0	0.00	25.60	0.2	620	0.03%
2023/05/05	2	26.15	1	26.15	26.10	1	611	0.16%
2023/04/20	0	0.00	5	25.70	25.55	-5	569	-0.88%
2023/04/18	0	0.00	1	26.65	26.55	-1	553	-0.18%
2023/04/17	2	26.60	0	0.00	26.60	2	545	0.37%
2023/04/13	5	29.44	0	0.00	29.20	5	513	0.97%
2023/04/12	7	29.68	1	29.55	29.60	6	478	1.25%
2023/04/11	1	29.00	0	0.00	29.25	1	453	0.22%
2023/04/10	0	0.00	1	29.00	28.95	-1	438	-0.23%
2023/04/06	0	29.35	0	0.00	28.80	0	421	0.00%
2023/03/31	3	29.13	0	0.00	29.05	3	410	0.73%
2023/03/30	0	29.00	0	0.00	28.50	0	352	0.00%
2023/03/29	0	28.80	0	0.00	28.20	0	325	0.00%
2023/03/27	0	29.00	1	28.50	27.95	-1	311	-0.32%
2023/03/24	43	28.32	48	29.06	29.10	-5	284	-1.76%
2023/03/23	0	0.00	0	26.40	26.60	0	262	-0.01%
2023/03/22	10	26.30	0	0.00	26.20	10	307	3.25%
2023/03/21	0	0.00	1	26.00	26.25	-1	301	-0.33%
2023/03/09	0	0.00	5	24.50	24.25	-5	263	-1.90%
2023/03/03	0	24.00	0	0.00	23.85	0	249	0.00%
2023/02/22	0	0.00	2	23.65	23.50	-2	234	-0.85%
2023/02/21	0	0.00	1	23.90	23.60	-1	233	-0.43%
2023/02/20	0	0.00	1	23.30	23.30	-1	232	-0.43%
2023/02/17	0	23.10	0	0.00	22.85	0	229	0.00%
2023/01/12	0	0.00	1	22.15	22.15	-1	274	-0.36%
2022/12/16	0	23.30	0	0.00	23.40	0	237	0.01%
2022/12/15	1	23.80	1	23.95	23.45	0	216	0.00%
2022/12/14	11	23.07	16	23.84	24.30	-5	177	-2.82%
2022/12/05	1	22.00	0	0.00	22.00	1	114	0.87%
2022/11/08	0	0.00	3	22.85	21.70	-3	79	-3.76%
2022/11/07	2	20.68	0	0.00	20.80	2	39	5.02%
2022/10/18	0	0.00	0	19.05	18.95	0	38	0.00%
2022/10/12	0	0.00	1	19.85	19.90	-1	36	-2.74%
2022/09/13	0	0.00	5	20.50	20.55	-5	43	-11.40%
2022/08/29	0	0.00	3	19.80	20.00	-3	43	-6.91%
2022/08/16	1	20.00	0	0.00	20.10	1	43	2.29%
2022/07/29	0	0.00	2	19.55	19.60	-2	46	-4.33%
2022/07/27	0	0.00	2	19.50	19.50	-2	46	-4.35%
2022/07/21	0	20.00	0	0.00	19.45	0	49	0.00%
2022/07/12	1	18.40	0	0.00	18.60	1	55	1.80%
2022/07/01	0	0.00	2	19.35	19.00	-2	63	-3.15%
2022/06/21	0	0.00	1	20.75	20.95	-1	73	-1.36%
2022/06/13	1	21.15	0	0.00	21.05	1	82	1.21%
2022/06/06	0	22.20	0	0.00	21.70	0	85	0.01%
2022/05/13	0	0.00	10	20.60	20.60	-10	102	-9.72%
2022/05/10	0	0.00	2	21.30	21.30	-2	111	-1.79%
2022/05/09	1	21.50	0	0.00	21.50	1	111	0.90%
2022/04/26	0	0.00	5	22.19	22.20	-5	113	-4.42%
2022/04/20	0	24.00	0	0.00	23.00	0	112	0.00%
2022/04/18	1	22.95	0	0.00	23.40	1	113	0.88%
2022/04/13	0	24.53	1	24.15	24.25	-1	110	-0.91%
2022/04/12	0	0.00	1	23.85	23.95	-1	109	-0.92%
2022/04/06	0	25.30	0	0.00	24.40	0	115	0.00%
2022/03/24	0	24.95	2	24.60	24.85	-2	117	-1.71%
2022/03/23	0	0.00	2	24.30	24.25	-2	110	-1.81%
2022/03/14	3	23.00	0	0.00	23.00	3	115	2.60%
2022/03/04	2	23.80	0	0.00	23.75	2	128	1.56%
2022/03/03	2	24.00	0	0.00	24.00	2	130	1.53%
2022/02/17	0	0.00	4	25.05	24.50	-4	207	-1.92%
2022/02/07	0	0.00	2	23.25	23.25	-2	204	-0.98%
2022/01/11	0	0.00	1	24.15	24.15	-1	218	-0.46%
2022/01/04	0	0.00	1	24.90	24.80	-1	221	-0.45%
2021/12/24	1	24.80	2	25.00	24.80	-1	226	-0.44%
2021/12/23	1	24.90	0	0.00	24.90	1	227	0.44%
2021/12/13	0	0.00	3	25.60	25.45	-3	228	-1.31%
2021/12/07	0	0.00	1	25.00	24.90	-1	227	-0.44%
2021/12/02	0	0.00	3	25.00	24.85	-3	231	-1.30%
2021/11/24	0	0.00	2	25.45	25.15	-2	227	-0.88%
2021/11/23	12	25.79	3	25.15	25.15	9	223	4.02%
2021/11/22	2	26.70	12	26.61	26.85	-10	201	-4.97%
2021/11/16	0	24.30	0	0.00	24.10	0	173	0.00%
2021/11/15	1	24.70	3	24.65	24.50	-2	171	-1.17%
2021/11/08	1	23.35	0	0.00	23.45	1	195	0.51%
2021/11/04	1	23.70	0	0.00	23.75	1	218	0.46%
2021/10/27	0	0.00	31	23.10	23.10	-31	287	-10.79%
2021/10/19	0	0.00	1	23.15	23.10	-1	491	-0.20%
2021/10/15	0	0.00	2	22.15	22.60	-2	659	-0.30%
2021/10/13	1	21.65	0	0.00	21.95	1	969	0.10%
2021/10/12	1	22.40	0	0.00	22.30	1	1,044	0.10%
2021/10/06	0	0.00	2	22.05	22.15	-2	1,079	-0.19%
2021/10/05	0	0.00	30	21.98	22.20	-30	1,117	-2.69%
2021/10/04	1	21.35	0	0.00	21.50	1	1,134	0.09%
2021/09/17	0	0.00	9	23.06	23.35	-9	1,503	-0.60%
2021/09/16	10	23.00	0	0.00	23.05	10	1,515	0.66%
2021/09/15	2	22.95	3	23.05	23.20	-1	1,521	-0.07%
2021/09/14	2	23.45	0	0.00	23.35	2	1,533	0.13%
2021/09/13	4	23.78	2	23.80	23.70	2	1,541	0.13%
2021/09/08	1	23.50	1	23.50	23.55	0	1,585	0.00%
2021/09/07	0	0.00	2	23.70	23.75	-2	1,680	-0.12%
2021/09/06	1	24.00	1	24.10	24.00	0	1,738	0.00%
2021/09/03	2	24.95	5	24.85	24.95	-3	1,747	-0.17%
2021/09/02	2	24.95	17	25.53	24.90	-15	1,751	-0.86%
2021/09/01	0	0.00	4	25.40	25.50	-4	1,752	-0.23%
2021/08/30	2	25.10	0	0.00	25.20	2	1,758	0.11%
2021/08/27	0	0.00	2	25.10	25.30	-2	1,762	-0.11%
2021/08/26	1	25.20	0	0.00	25.40	1	1,767	0.06%
2021/08/25	0	0.00	30	25.36	25.50	-30	1,777	-1.69%
2021/08/24	2	24.78	0	0.00	24.70	2	1,781	0.11%
2021/08/23	0	0.00	4	24.63	24.90	-4	1,788	-0.22%
2021/08/20	2	24.10	0	0.00	24.10	2	1,796	0.11%
2021/08/18	0	0.00	1	23.10	24.80	-1	1,802	-0.06%
2021/08/16	0	0.00	1	24.15	24.30	-1	1,820	-0.05%
2021/08/13	3	25.10	0	0.00	25.15	3	1,817	0.17%
2021/08/12	5	25.63	2	25.80	25.65	3	1,812	0.17%
2021/08/11	3	26.05	0	0.00	25.70	3	1,824	0.16%
2021/08/10	50	26.74	0	0.00	26.40	50	1,824	2.74%
2021/08/09	1	27.50	0	0.00	27.30	1	1,831	0.05%
2021/08/05	1	28.70	0	0.00	29.10	1	1,853	0.05%
2021/08/03	1	28.00	0	0.00	27.90	1	1,914	0.05%
2021/08/02	0	0.00	2	27.85	27.85	-2	1,968	-0.10%
2021/07/29	8	27.86	0	0.00	27.80	8	2,049	0.39%
2021/07/28	0	0.00	1	27.60	27.65	-1	2,105	-0.05%
2021/07/27	5	28.60	0	0.00	28.30	5	2,173	0.23%
2021/07/26	10	29.98	8	29.35	29.55	2	2,278	0.09%
2021/07/23	21	30.80	3	29.65	29.45	18	2,377	0.76%
2021/07/22	9	32.89	3	32.52	32.30	6	2,541	0.24%
2021/07/21	6	30.85	15	31.93	32.40	-9	2,696	-0.33%
2021/07/20	7	30.69	25	30.57	30.25	-18	2,642	-0.68%
2021/07/19	17	30.71	16.2	30.92	30.85	0.8	2,679	0.03%
2021/07/16	1	29.60	147	29.50	29.95	-146	2,491	-5.86%	大賣/鉅額交易
2021/07/15	2	27.35	20	27.33	27.25	-18	2,466	-0.73%
2021/07/14	5	26.88	10	27.10	27.15	-5	2,472	-0.20%
2021/07/13	12	27.20	2	28.25	27.10	10	2,473	0.40%
2021/07/12	133	27.87	7	27.79	27.50	126	2,516	5.01%	大買/鉅額交易
2021/07/09	10	28.30	0	0.00	28.30	10	2,484	0.40%
2021/07/08	0	0.00	0.4	29.00	28.90	-0.4	2,474	-0.01%
2021/07/07	10	29.80	2	29.23	29.10	8	2,474	0.32%
2021/07/06	12	29.54	11	29.77	29.45	1	2,476	0.04%
2021/07/05	153	30.23	134.3	30.98	31.10	18.7	2,434	0.77%	大買/大賣/
2021/07/02	0	0.00	6	28.22	28.30	-6	2,316	-0.26%
2021/07/01	6	27.18	1	28.50	27.40	5	2,307	0.22%
2021/06/30	0	0.00	1	27.80	28.30	-1	2,296	-0.04%
2021/06/29	2	28.60	3	28.70	28.25	-1	2,316	-0.05%
2021/06/28	5	27.84	10	28.23	28.15	-5	2,278	-0.22%
2021/06/25	0	0.00	3	27.33	27.40	-3	2,251	-0.13%
2021/06/24	4	26.83	0	0.00	27.15	4	2,243	0.18%
2021/06/23	4	26.99	2	26.85	26.50	2	2,243	0.09%
2021/06/22	0	0.00	2	26.10	26.05	-2	2,234	-0.09%
2021/06/21	5	26.42	6	26.38	26.20	-1	2,228	-0.04%
2021/06/18	0	0.00	2	27.90	27.60	-2	2,216	-0.09%
2021/06/17	2	28.00	1	27.50	27.45	1	2,211	0.05%
2021/06/16	16	28.31	7	28.55	28.10	9	2,200	0.41%
2021/06/15	7	27.23	54	26.89	28.05	-47	2,107	-2.23%
2021/06/11	5	25.90	2	25.40	25.50	3	2,056	0.15%
2021/06/10	39	24.67	6	25.03	24.70	33	2,047	1.61%
2021/06/08	5	24.60	0	0.00	24.65	5	2,043	0.24%
2021/06/01	2	25.30	2	25.50	25.60	0	2,020	0.00%
2021/05/27	0	0.00	12	24.26	24.30	-12	1,999	-0.60%
2021/05/26	16	24.21	0	0.00	24.45	16	1,998	0.80%
2021/05/24	0	0.00	1	22.55	23.25	-1	1,986	-0.05%
2021/05/21	1	22.95	0	0.00	22.95	1	1,987	0.05%
2021/05/20	0	0.00	2	22.90	22.60	-2	1,989	-0.10%
2021/05/19	2	23.20	0	0.00	23.25	2	1,991	0.10%
2021/05/18	0	0.00	3	22.00	22.25	-3	1,981	-0.15%
2021/05/17	5	21.20	6	20.44	20.25	-1	2,089	-0.05%
2021/05/14	8	23.93	1	22.70	22.45	7	2,070	0.34%
2021/05/13	3	23.10	0	0.00	23.25	3	2,046	0.15%
2021/05/12	0	0.00	25	23.01	22.85	-25	2,021	-1.24%
2021/05/11	3	25.13	14	25.20	25.10	-11	1,971	-0.56%
2021/05/10	11	27.37	0	0.00	27.50	11	1,924	0.57%
2021/05/07	1	29.30	0	0.00	29.85	1	1,866	0.05%
2021/05/06	4	29.38	8	28.39	28.05	-4	1,821	-0.22%
2021/05/05	20	31.09	6	30.61	29.05	14	1,767	0.79%
2021/05/04	3	30.50	0.1	30.50	30.10	2.9	1,700	0.17%
2021/05/03	6.1	36.11	2	34.85	33.20	4.1	1,620	0.25%
2021/04/29	24	35.58	40	35.92	36.10	-16	1,494	-1.07%
2021/04/28	41	35.91	40	36.09	35.60	1	1,359	0.07%
2021/04/27	57	35.51	37	35.34	35.65	20	1,103	1.81%
2021/04/26	1	32.45	2	32.45	32.45	-1	883	-0.11%
2021/04/23	5	27.89	12	28.65	29.50	-7	846	-0.83%
2021/04/22	8	28.53	9	27.29	26.85	-1	767	-0.13%
2021/04/21	27	27.80	5	27.40	28.10	22	695	3.16%
2021/04/20	0	26.15	0	0.00	26.50	0	648	0.00%
2021/04/19	15	26.20	0	0.00	25.95	15	644	2.33%
2021/04/16	15	26.23	0	0.00	26.20	15	666	2.25%
2021/04/15	0	0.00	2	25.75	25.70	-2	608	-0.33%
2021/04/13	17	26.25	29	26.32	25.55	-12	600	-2.00%
2021/04/12	31	27.41	13	27.36	27.40	18	592	3.04%
2021/04/09	20	28.50	21	27.50	27.35	-1	580	-0.17%
2021/04/08	0	0.00	3	27.47	27.60	-3	546	-0.55%
2021/04/07	0	0.00	2	26.60	26.60	-2	532	-0.38%
2021/04/01	3	26.38	20	26.63	26.40	-17	545	-3.11%
2021/03/31	2	25.70	60	25.68	25.75	-58	516	-11.22%
2021/03/26	2	25.70	0	0.00	25.60	2	518	0.39%
2021/03/24	0	0.00	4	25.13	25.40	-4	512	-0.78%
2021/03/16	0	0.00	4	24.80	24.95	-4	516	-0.77%
2021/03/15	0	0.00	4	24.50	24.50	-4	519	-0.77%
2021/03/09	8	24.28	0	0.00	24.30	8	658	1.21%
2021/03/05	0	0.00	1	24.65	24.45	-1	819	-0.12%
2021/02/24	0	0.00	4	25.30	25.15	-4	827	-0.48%
2021/02/22	0	0.00	2	25.05	24.90	-2	813	-0.25%
2021/02/19	6	24.35	0	0.00	24.60	6	814	0.74%
2021/01/29	0	0.00	2	24.40	23.70	-2	697	-0.29%
2021/01/22	2	23.95	0	0.00	23.85	2	689	0.29%
2021/01/21	0	0.00	10	24.02	23.90	-10	687	-1.46%
2021/01/19	10	25.15	0	0.00	25.60	10	675	1.48%
2021/01/15	0	0.00	3	25.07	25.05	-3	663	-0.45%
2021/01/12	0	0.00	5	25.50	25.50	-5	653	-0.77%
2021/01/11	4	26.84	0	0.00	26.50	4	642	0.62%
2021/01/05	0	0.00	7	25.52	25.75	-7	605	-1.16%
2020/12/30	2	26.30	0	0.00	26.05	2	589	0.34%
2020/12/16	0	0.00	1	25.40	25.60	-1	518	-0.19%
2020/12/15	0	0.00	1	25.80	25.25	-1	517	-0.19%
2020/12/11	5	26.55	0	0.00	25.60	5	512	0.98%
2020/12/09	5	26.60	0	0.00	26.60	5	500	1.00%
2020/12/04	5	27.30	0	0.00	26.10	5	469	1.06%
2020/11/23	0	0.00	2	23.65	23.70	-2	193	-1.03%
2020/11/19	2	23.35	0	0.00	23.35	2	193	1.03%
2020/11/17	0	0.00	2	22.60	23.25	-2	189	-1.06%
2020/11/13	2	22.20	0	0.00	22.40	2	206	0.97%
2020/10/21	0	0.00	2	22.90	22.80	-2	473	-0.42%
2020/09/23	1	22.10	0	0.00	22.05	1	1,226	0.08%
2020/09/21	1	22.85	0	0.00	22.80	1	1,242	0.08%
2020/09/16	0	0.00	2	23.05	23.05	-2	1,271	-0.16%
2020/09/14	2	23.65	0	0.00	23.70	2	1,290	0.16%
2020/08/28	0	0.00	2	22.70	22.75	-2	1,580	-0.13%
2020/08/24	0	0.00	2	22.00	22.10	-2	1,779	-0.11%
2020/08/19	1	22.90	1	22.80	22.45	0	1,859	0.00%
2020/08/18	2	22.75	100	23.15	23.20	-98	1,866	-5.25%
2020/08/14	0	0.00	1	23.00	23.15	-1	1,911	-0.05%
2020/08/13	9	23.19	9	22.50	22.40	0	1,914	0.00%
2020/08/12	0	0.00	15	24.22	24.30	-15	1,888	-0.79%
2020/08/11	15	23.77	0	0.00	23.90	15	1,885	0.80%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/07	3	28.60	0	0.00	28.35	3	1,878	0.16%
2020/08/04	0	0.00	1	28.95	28.75	-1	1,927	-0.05%
2020/07/30	0	0.00	2	29.55	29.60	-2	1,989	-0.10%
2020/07/29	0	0.00	1	29.30	29.20	-1	1,988	-0.05%
2020/07/28	3	28.47	0	0.00	28.10	3	1,970	0.15%
2020/07/23	2	30.73	4	30.53	30.20	-2	1,966	-0.10%
2020/07/22	3	29.63	0	0.00	30.40	3	1,905	0.16%
2020/07/20	0	0.00	2	28.85	28.70	-2	1,882	-0.11%
2020/07/17	0	0.00	15	29.00	28.55	-15	1,901	-0.79%
2020/07/15	0	0.00	2	29.60	29.00	-2	2,012	-0.10%
2020/07/14	0	0.00	21	29.86	29.00	-21	1,995	-1.05%
2020/07/13	12	28.82	12	29.35	30.00	0	1,870	0.00%
2020/07/10	0	0.00	8	27.56	27.30	-8	1,834	-0.44%
2020/07/08	14	28.49	11	28.65	29.00	3	1,819	0.16%
2020/07/07	37	29.04	13	29.28	28.85	24	1,803	1.33%
2020/07/02	0	0.00	1	27.00	26.95	-1	1,644	-0.06%
2020/07/01	1	26.40	0	0.00	26.60	1	1,652	0.06%
2020/06/24	0	0.00	12	26.45	26.80	-12	1,765	-0.68%
2020/06/23	12	26.74	0	0.00	26.55	12	1,813	0.66%
2020/06/18	1	27.25	0	0.00	27.25	1	1,887	0.05%
2020/06/16	11	26.81	10	27.35	27.50	1	1,905	0.05%
2020/06/05	10	27.65	7	27.83	27.35	3	2,028	0.15%
2020/06/04	2	27.60	0	0.00	27.50	2	1,999	0.10%
2020/06/03	5	26.70	6	26.62	26.50	-1	1,989	-0.05%
2020/06/02	6	26.96	11	26.63	26.55	-5	1,993	-0.25%
2020/06/01	11	26.32	17	26.62	27.00	-6	2,027	-0.30%
2020/05/29	2	25.10	2	25.10	25.10	0	1,936	0.00%
2020/05/28	17	25.70	1	26.00	25.05	16	1,959	0.82%
2020/05/27	0	0.00	3	24.85	25.25	-3	1,931	-0.16%
2020/05/22	3	25.05	1	24.90	24.90	2	2,017	0.10%
2020/05/19	20	23.85	0	0.00	23.90	20	2,099	0.95%
2020/05/18	0	0.00	1	23.85	23.70	-1	2,118	-0.05%
2020/05/15	0	0.00	1	24.20	24.00	-1	2,171	-0.05%
2020/05/13	0	0.00	3	25.02	25.10	-3	2,257	-0.13%
2020/05/12	0	0.00	1	25.05	25.20	-1	2,366	-0.04%
2020/05/11	1	24.35	0	0.00	24.40	1	2,413	0.04%
2020/05/06	6	24.97	10	25.05	25.60	-4	2,667	-0.15%
2020/05/05	18	24.99	17	25.05	24.85	1	2,716	0.04%
2020/05/04	5	24.70	5	24.80	24.80	0	2,900	0.00%
2020/04/30	0	0.00	3	25.03	24.80	-3	2,992	-0.10%
2020/04/29	10	24.91	8	25.01	24.60	2	3,210	0.06%
2020/04/28	1	24.40	0	0.00	24.35	1	3,343	0.03%
2020/04/24	3	24.55	3	24.65	24.35	0	3,719	0.00%
2020/04/23	3	24.72	4	24.95	24.85	-1	3,974	-0.03%
2020/04/22	6	24.97	2	25.15	25.00	4	3,986	0.10%
2020/04/21	9	26.82	1	25.65	25.55	8	3,976	0.20%
2020/04/20	6	26.23	13	26.57	27.00	-7	3,953	-0.18%
2020/04/14	1	24.70	7	25.11	25.05	-6	4,011	-0.15%
2020/04/13	12	25.17	10	25.23	24.95	2	4,024	0.05%
2020/04/10	10	26.90	2	26.53	26.90	8	4,015	0.20%
2020/04/09	11	27.06	5	26.53	26.20	6	4,031	0.15%
2020/04/08	1	26.00	4	25.83	26.10	-3	4,078	-0.07%
2020/04/07	2	26.18	6	26.01	25.90	-4	4,113	-0.10%
2020/04/06	6	25.23	0	0.00	25.50	6	4,112	0.15%
2020/04/01	1	25.00	0	0.00	24.90	1	4,127	0.02%
2020/03/31	1	25.65	0	0.00	25.15	1	4,154	0.02%
2020/03/30	0	0.00	11	24.67	25.65	-11	4,142	-0.27%
2020/03/27	15	23.47	1	23.50	23.35	14	4,154	0.34%
2020/03/25	1	23.05	0	0.00	22.75	1	4,283	0.02%
2020/03/24	1	21.70	0	0.00	22.30	1	4,671	0.02%
2020/03/19	1	19.55	1	21.20	19.45	0	4,864	0.00%
2020/03/18	5	21.76	6	21.87	21.60	-1	4,818	-0.02%
2020/03/16	2	23.65	2	24.60	22.50	0	4,772	0.00%
2020/03/13	1	23.85	0	0.00	24.55	1	4,770	0.02%
2020/03/11	1	31.45	1	30.70	29.25	0	4,718	0.00%
2020/03/10	1	30.15	1	30.60	30.80	0	4,710	0.00%
2020/03/06	0	0.00	5	31.58	32.00	-5	4,667	-0.11%
2020/03/05	6	32.10	7	32.29	31.45	-1	4,651	-0.02%
2020/03/03	4	30.14	6	30.13	30.05	-2	4,579	-0.04%
2020/03/02	0	0.00	1	28.10	28.85	-1	4,551	-0.02%
2020/02/27	6	29.70	3	28.40	28.40	3	4,527	0.07%
2020/02/26	20	32.00	5	32.00	30.70	15	4,466	0.34%
2020/02/25	30	31.85	3	31.95	32.30	27	4,460	0.61%
2020/02/24	34	32.53	2	32.60	32.60	32	4,454	0.72%
2020/02/21	2	33.33	5	33.20	32.95	-3	4,500	-0.07%
2020/02/20	2	32.68	2	32.50	33.20	0	4,460	0.00%
2020/02/19	22	32.11	2	32.10	32.10	20	4,458	0.45%
2020/02/18	2	32.65	15	32.11	32.00	-13	4,556	-0.29%
2020/02/17	3	33.70	6	33.63	33.35	-3	4,598	-0.07%
2020/02/14	5	33.42	5	33.66	33.70	0	4,559	0.00%
2020/02/13	5	33.84	4	34.39	33.00	1	4,593	0.02%
2020/02/12	2	33.25	2	33.33	33.30	0	4,512	0.00%
2020/02/11	10	33.45	6	33.38	33.35	4	4,440	0.09%
2020/02/07	7	33.47	4	34.45	32.45	3	4,285	0.07%
2020/02/06	9	32.69	1	32.60	32.90	8	4,097	0.20%
2020/02/05	22	33.31	18	33.17	33.20	4	4,010	0.10%
2020/02/04	44	32.03	35	32.31	32.20	9	3,811	0.24%
2020/02/03	11	30.94	114	32.07	32.45	-103	3,708	-2.78%	大賣/鉅額交易
2020/01/31	6	30.21	7.1	31.39	31.40	-1.1	3,477	-0.03%
2020/01/30	4	29.73	23	29.36	28.65	-19	3,322	-0.57%
2020/01/20	133	31.69	72	32.68	31.80	61	3,238	1.88%	大買/
2020/01/17	429	29.14	646	29.21	30.60	-217	2,922	-7.43%	大買/大賣/鉅額交易
2020/01/16	103	27.83	2	27.85	27.85	101	2,646	3.82%	大買/鉅額交易
2020/01/15	3	27.33	0	0.00	27.05	3	2,621	0.11%
2020/01/14	0	0.00	40	27.40	27.50	-40	2,603	-1.54%
2020/01/13	1	26.80	0	0.00	27.15	1	2,542	0.04%
2020/01/09	0	0.00	28	26.88	27.00	-28	2,490	-1.12%
2020/01/08	3	27.12	4	26.90	26.90	-1	2,457	-0.04%
2020/01/07	2	26.35	0	0.00	26.30	2	2,385	0.08%
2020/01/06	0	0.00	4	25.83	25.70	-4	2,360	-0.17%
2020/01/03	4	27.33	4	26.30	26.50	0	2,343	0.00%
2020/01/02	9	27.41	5	27.35	27.35	4	2,304	0.17%
2019/12/31	50	25.75	0	0.00	25.75	50	2,220	2.25%
2019/12/30	40	26.85	45	27.56	26.85	-5	2,167	-0.23%
2019/12/26	30	27.30	2	26.93	27.30	28	2,094	1.34%
2019/12/25	52	27.43	25	26.81	27.45	27	2,052	1.32%
2019/12/24	53	27.54	11	27.99	27.50	42	2,004	2.09%
2019/12/23	32	27.85	20	27.60	27.80	12	1,920	0.62%
2019/12/20	21	28.31	9	27.93	28.20	12	1,845	0.65%
2019/12/19	96	28.47	1,059	27.79	27.70	-963	1,705	-56.45%	大賣/鉅額交易
2019/12/18	1,045	26.74	14	26.64	26.75	1,031	1,258	81.89%	大買/鉅額交易
2019/12/17	3	23.77	5	23.88	24.35	-2	1,095	-0.18%
2019/12/16	0	0.00	4	22.25	22.15	-4	1,013	-0.39%
2019/12/11	0	0.00	2	22.70	22.65	-2	984	-0.20%
2019/12/10	3	23.28	0	0.00	23.50	3	961	0.31%
2019/12/06	12	23.35	3	23.60	22.85	9	915	0.98%
2019/12/05	4	22.64	3	23.30	23.40	1	879	0.11%
2019/12/04	0	0.00	3	22.65	22.65	-3	849	-0.35%
2019/12/03	4	21.83	3	22.00	21.90	1	831	0.12%
2019/11/28	0	0.00	4	22.30	23.00	-4	786	-0.51%
2019/11/26	0	0.00	2	22.30	21.80	-2	756	-0.26%
2019/11/25	0	0.00	5	22.00	22.05	-5	741	-0.67%
2019/11/22	2	22.70	2	23.30	22.55	0	716	0.00%
2019/11/21	2	22.88	2	23.10	23.05	0	693	0.00%
2019/11/20	3	24.30	2	24.00	23.05	1	668	0.15%
2019/11/19	6	23.13	0	0.00	23.50	6	589	1.02%
2019/11/18	0	0.00	5	23.86	23.40	-5	562	-0.89%
2019/11/15	24	23.68	11	23.60	23.70	13	506	2.57%
2019/11/14	13	22.05	10	21.80	22.80	3	378	0.79%
2019/11/13	2	20.80	0	0.00	20.75	2	270	0.74%
2019/11/12	17	20.74	14	21.09	21.25	3	241	1.24%
2019/11/11	2	18.75	1	19.40	19.50	1	128	0.78%
2019/11/06	0	0.00	1	17.70	17.75	-1	82	-1.22%
2019/10/23	1	17.90	0	0.00	18.00	1	88	1.14%
2019/07/23	1	17.25	0	0.00	17.25	1	92	1.08%
2019/04/15	0	0.00	2	17.60	17.45	-2	202	-0.99%
2019/04/12	0	0.00	3	17.52	17.40	-3	200	-1.49%
2019/03/28	0	0.00	6	18.60	18.10	-6	157	-3.82%
2019/03/27	7	18.51	2	18.40	18.30	5	142	3.50%
2019/03/26	4	17.88	8	18.33	18.55	-4	121	-3.30%
2018/11/14	0	0.00	4	14.35	14.50	-4	56	-7.03%
2018/11/13	4	14.58	0	0.00	14.55	4	55	7.16%
2018/08/22	0	0.00	1	15.50	15.50	-1	40	-2.47%
2018/04/10	1	19.45	0	0.00	19.45	1	159	0.63%
2018/03/16	0	0.00	1	20.45	20.60	-1	150	-0.66%
2018/03/12	0	0.00	21	20.35	20.60	-21	142	-14.75%
2018/02/07	10	17.81	0	0.00	17.60	10	153	6.53%
2018/01/08	0	0.00	12	19.45	19.25	-12	184	-6.50%