眾達-KY (4977)-富邦-建國券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
278張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	72.00	71.90	-2	981	-0.20%
2024/04/24	1	72.60	0	0.00	72.60	1	987	0.10%
2024/04/23	2	71.25	0	0.00	71.10	2	991	0.20%
2024/04/22	1	71.20	0	0.00	70.80	1	992	0.10%
2024/04/19	2	71.50	2	71.90	72.20	0	993	0.00%
2024/04/16	3	72.63	0	0.00	72.10	3	995	0.30%
2024/04/15	1	75.00	3.4	75.01	74.50	-2.4	996	-0.24%
2024/04/12	0	0.00	1	75.40	75.10	-1	993	-0.10%
2024/04/11	0.1	73.60	0	0.00	73.90	0.1	989	0.01%
2024/04/10	0	0.00	4	74.60	74.50	-4	989	-0.40%
2024/04/09	15	75.60	15	75.60	75.20	0	979	0.00%
2024/04/03	1	75.10	1.1	75.95	75.30	-0.1	979	-0.01%
2024/04/02	3	75.27	1.1	75.33	75.80	1.9	984	0.19%
2024/04/01	13.1	74.24	2	74.90	76.00	11.1	980	1.13%
2024/03/29	0	0.00	1	73.10	72.70	-1	966	-0.10%
2024/03/27	10	72.70	1	72.80	72.90	9	971	0.93%
2024/03/26	2	73.55	3	72.70	72.70	-1	972	-0.10%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/22	2	72.75	0	0.00	73.50	2	977	0.20%
2024/03/21	1	72.80	0	0.00	72.80	1	976	0.10%
2024/03/20	0.5	72.84	2	72.20	72.20	-1.5	978	-0.15%
2024/03/19	1.2	73.27	1.1	73.78	73.50	0.1	977	0.01%
2024/03/18	1.1	72.55	0	0.00	72.60	1.1	978	0.11%
2024/03/15	0	0.00	0.1	75.20	74.20	-0.1	974	-0.01%
2024/03/14	1.1	76.86	0.1	76.19	75.80	1	986	0.10%
2024/03/13	10.1	77.21	1	78.10	77.50	9.1	979	0.93%
2024/03/12	3.1	75.93	3.5	76.35	76.60	-0.4	963	-0.04%
2024/03/11	0.5	73.14	0	0.00	74.20	0.5	951	0.05%
2024/03/08	2.6	75.97	22	76.99	73.90	-19.4	948	-2.04%
2024/03/07	2.1	78.56	4	78.63	77.10	-1.9	939	-0.20%
2024/03/06	1.3	77.96	0.1	78.00	78.00	1.2	960	0.13%
2024/03/05	0.2	79.25	1	79.00	78.60	-0.8	962	-0.08%
2024/03/04	0.2	80.25	6.2	80.46	80.00	-6	953	-0.63%
2024/03/01	0	80.80	11	80.67	80.30	-11	926	-1.19%
2024/02/29	45.2	82.61	16.3	82.56	82.10	28.9	897	3.22%
2024/02/27	32	82.41	10	82.07	81.40	22	841	2.61%
2024/02/26	20	81.22	23	81.69	81.20	-3	738	-0.41%
2024/02/23	2	79.20	5	78.92	79.00	-3	653	-0.46%
2024/02/22	1	77.50	1	77.00	77.00	0	609	0.00%
2024/02/21	1	76.40	2	76.90	76.40	-1	604	-0.17%
2024/02/20	0	0.00	3	75.20	74.50	-3	593	-0.51%
2024/02/19	1	75.80	1	75.10	75.70	0	602	0.00%
2024/02/16	1	74.00	11	74.45	74.70	-10	619	-1.61%
2024/02/15	7	71.39	3	72.00	72.10	4	617	0.65%
2024/02/05	6	74.20	2	74.00	74.00	4	613	0.65%
2024/02/02	2	74.70	0	0.00	74.80	2	623	0.32%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/19	3	72.10	0	0.00	71.50	3	718	0.42%
2024/01/18	0	70.70	0	0.00	70.90	0	740	0.00%
2024/01/17	3	71.60	0	0.00	71.40	3	757	0.40%
2024/01/15	0	0.00	1	73.00	72.70	-1	795	-0.13%
2024/01/12	3	73.00	0	73.40	72.00	3	813	0.37%
2024/01/11	2	73.10	1	73.50	73.20	1	827	0.12%
2024/01/10	1	73.40	0.2	73.20	72.80	0.8	861	0.09%
2024/01/09	0	0.00	1	74.80	74.70	-1	902	-0.11%
2024/01/08	1.2	75.58	0	0.00	75.20	1.2	954	0.13%
2024/01/05	1	75.70	0	0.00	75.70	1	989	0.10%
2024/01/04	2	76.15	0	0.00	75.70	2	1,020	0.20%
2024/01/02	1	78.80	0	0.00	78.30	1	1,082	0.09%
2023/12/28	0	0.00	8	77.43	77.50	-8	1,225	-0.65%
2023/12/27	0	0.00	1	75.60	76.30	-1	1,308	-0.08%
2023/12/25	0	0.00	1	76.10	75.20	-1	1,365	-0.07%
2023/12/20	0	0.00	1.6	76.61	76.80	-1.6	1,466	-0.11%
2023/12/15	1	77.60	1	78.00	77.50	0	1,568	0.00%
2023/12/13	1	78.40	0	0.00	77.40	1	1,748	0.06%
2023/12/12	2	78.65	2	77.20	77.20	0	1,861	0.00%
2023/12/11	0	0.00	1	77.60	77.20	-1	2,052	-0.05%
2023/12/05	1	79.60	3	80.30	79.60	-2	2,310	-0.09%
2023/12/04	1	81.20	1	81.00	81.00	0	2,503	0.00%
2023/12/01	5	82.36	5	82.26	81.90	0	2,664	0.00%
2023/11/30	1	80.60	6	80.90	81.00	-5	2,642	-0.19%
2023/11/29	1	80.90	2	80.55	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	1	79.30	79.10	-1	2,644	-0.04%
2023/11/27	2	79.00	1	79.30	78.50	1	2,649	0.04%
2023/11/24	1	79.40	0	0.00	79.10	1	2,656	0.04%
2023/11/22	1	80.40	1	80.70	80.50	0	2,666	0.00%
2023/11/21	0	80.80	0.3	81.08	80.20	-0.3	2,664	-0.01%
2023/11/20	2	80.15	5.2	80.44	79.60	-3.2	2,668	-0.12%
2023/11/17	3	79.50	9	79.20	79.50	-6	2,677	-0.22%
2023/11/16	0	0.00	3.1	79.49	79.50	-3.1	2,681	-0.11%
2023/11/15	1	78.90	1	77.20	78.80	0	2,675	0.00%
2023/11/14	1	76.60	4	75.60	75.60	-3	2,663	-0.11%
2023/11/10	0.1	74.90	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	6.1	75.84	0	0.00	75.90	6.1	2,689	0.23%
2023/11/06	1	78.71	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	78.60	0	0.00	78.00	1	2,851	0.04%
2023/11/02	3.2	77.86	0	0.00	78.00	3.2	2,873	0.11%
2023/11/01	0	0.00	2	75.30	76.60	-2	2,874	-0.07%
2023/10/31	1.1	78.88	2	78.15	75.30	-0.9	2,878	-0.03%
2023/10/30	0	0.00	1	79.10	79.10	-1	2,922	-0.03%
2023/10/27	0	0.00	2.6	78.95	78.60	-2.6	2,992	-0.09%
2023/10/26	1	80.50	3.8	80.50	79.10	-2.8	3,112	-0.09%
2023/10/24	0	0.00	2	81.85	82.10	-2	3,121	-0.06%
2023/10/23	0	0.00	4	79.15	79.40	-4	3,117	-0.13%
2023/10/20	1	78.81	1	78.70	79.00	0	3,130	0.00%
2023/10/19	4	80.00	57	79.73	80.70	-53	3,144	-1.69%
2023/10/18	13.1	78.94	14.1	78.65	78.80	-1	3,177	-0.03%
2023/10/17	7	81.87	1	83.70	81.00	6	3,311	0.18%
2023/10/16	6	83.08	2	81.00	81.10	4	3,333	0.12%
2023/10/13	24	83.27	6	83.62	83.40	18	3,317	0.54%
2023/10/12	4	80.30	28	81.31	81.40	-24	3,337	-0.72%
2023/10/11	13	82.04	7	81.29	81.00	6	3,323	0.18%
2023/10/06	31	84.12	1	84.30	84.30	30	3,308	0.91%
2023/10/05	7	82.99	9	83.88	84.00	-2	3,304	-0.06%
2023/10/04	7	79.70	24	79.44	79.30	-17	3,235	-0.52%
2023/10/03	7	84.06	3	85.73	82.40	4	3,247	0.12%
2023/10/02	35	84.06	2	84.15	83.60	33	3,183	1.04%
2023/09/28	3	83.60	2	85.00	83.20	1	3,178	0.03%
2023/09/27	6	84.18	25	83.84	83.00	-19	3,214	-0.59%
2023/09/26	9	85.74	3.2	85.50	85.00	5.8	3,232	0.18%
2023/09/25	25	84.98	3	85.43	85.50	22	3,228	0.68%
2023/09/22	10	82.76	12	83.78	85.20	-2	3,210	-0.06%
2023/09/21	0	0.00	7	82.09	81.50	-7	3,186	-0.22%
2023/09/20	1	85.40	4	84.13	83.30	-3	3,202	-0.09%
2023/09/19	3	86.37	1	87.70	85.10	2	3,212	0.06%
2023/09/18	23.1	88.58	8.7	89.47	87.60	14.4	3,185	0.45%
2023/09/15	7	87.09	9.1	87.00	86.50	-2.1	3,077	-0.07%
2023/09/14	20.1	86.94	14.1	87.72	88.30	6	2,983	0.20%
2023/09/13	12.1	84.33	3.3	84.55	84.90	8.9	2,828	0.31%
2023/09/12	2	79.80	2	80.25	80.90	0	2,791	0.00%
2023/09/11	3	81.03	15	81.51	81.30	-12	2,808	-0.43%
2023/09/08	8	82.79	9	83.37	84.30	-1	2,789	-0.04%
2023/09/07	8	84.48	4	85.03	83.90	4	2,819	0.14%
2023/09/06	9	77.91	8.3	79.54	79.80	0.7	2,760	0.03%
2023/09/05	3	72.53	0	0.00	73.50	3	2,646	0.11%
2023/09/04	1	71.50	2	72.40	72.60	-1	2,701	-0.04%
2023/08/31	0	0.00	1	71.40	71.60	-1	2,915	-0.03%
2023/08/30	1	71.80	0.2	72.05	71.30	0.8	2,994	0.03%
2023/08/28	1	72.80	0	0.00	70.50	1	3,117	0.03%
2023/08/25	0	0.00	1	70.10	70.10	-1	3,250	-0.03%
2023/08/24	0	0.00	1	71.00	70.30	-1	3,385	-0.03%
2023/08/23	0	71.60	0	0.00	70.00	0	3,571	0.00%
2023/08/22	1	72.10	0	0.00	70.80	1	3,620	0.03%
2023/08/18	2.1	71.88	1	72.70	71.00	1.1	3,705	0.03%
2023/08/17	3.3	72.82	5	71.74	72.70	-1.7	3,776	-0.05%
2023/08/16	8	69.70	4	70.60	70.60	4	3,783	0.11%
2023/08/15	2	71.55	0	0.00	71.60	2	3,801	0.05%
2023/08/14	1	71.21	6	71.22	71.30	-5	3,829	-0.13%
2023/08/11	0.1	73.10	3	72.27	74.30	-2.9	3,833	-0.08%
2023/08/10	11.6	71.48	12.1	72.28	71.40	-0.5	3,816	-0.01%
2023/08/09	3.3	79.62	3.1	80.58	79.10	0.2	3,749	0.01%
2023/08/08	6.3	82.90	2	82.90	83.00	4.3	3,726	0.11%
2023/08/07	0	0.00	4	84.40	85.60	-4	3,753	-0.11%
2023/08/04	0.2	85.25	0	0.00	84.70	0.2	3,760	0.01%
2023/08/02	4.2	85.91	27	84.53	83.70	-22.8	3,774	-0.61%
2023/08/01	47	92.49	46	91.71	91.30	1	3,730	0.03%
2023/07/31	66	93.63	29.1	90.90	90.50	36.9	3,688	1.00%
2023/07/28	3.1	89.06	2	87.85	88.80	1.1	3,612	0.03%
2023/07/26	5	86.35	3	85.17	84.50	2	3,620	0.06%
2023/07/25	3	87.63	5	87.64	87.80	-2	3,633	-0.06%
2023/07/24	2.4	85.96	3.1	85.61	85.20	-0.7	3,655	-0.02%
2023/07/21	4.1	89.59	3.1	89.57	89.10	1	3,698	0.03%
2023/07/20	19.2	92.83	14	93.04	92.00	5.1	3,778	0.14%
2023/07/19	4	88.93	2	88.00	87.70	2	3,640	0.05%
2023/07/18	1	85.01	3	84.57	84.00	-2	3,622	-0.05%
2023/07/17	6.2	87.40	3	86.53	87.30	3.2	3,676	0.09%
2023/07/14	1.8	83.75	4	83.75	83.30	-2.3	3,743	-0.06%
2023/07/12	2.2	82.89	1	83.30	83.50	1.2	3,908	0.03%
2023/07/11	5.2	84.53	8	84.90	84.30	-2.8	3,910	-0.07%
2023/07/10	3.3	84.95	15	85.35	85.30	-11.7	3,958	-0.29%
2023/07/07	3	89.90	13	89.52	89.60	-10	3,925	-0.25%
2023/07/06	1.1	91.58	1	90.30	89.80	0.1	3,981	0.00%
2023/07/05	2	93.49	3	93.33	91.10	-1	4,043	-0.02%
2023/07/04	8.1	92.42	7.3	92.32	92.70	0.8	4,198	0.02%
2023/07/03	5	91.00	7	90.63	91.20	-2	4,288	-0.05%
2023/06/30	1	89.80	0	0.00	90.00	1	4,300	0.02%
2023/06/29	6	88.77	4	88.83	89.50	2	4,386	0.05%
2023/06/28	10	88.34	0	0.00	87.00	10	4,437	0.23%
2023/06/27	3.1	86.48	4	87.10	85.90	-0.9	4,445	-0.02%
2023/06/26	2.1	87.15	5	87.42	87.40	-2.9	4,459	-0.07%
2023/06/21	2	89.40	7	89.26	89.00	-5	4,489	-0.11%
2023/06/20	1.2	90.05	5	89.96	89.80	-3.8	4,562	-0.08%
2023/06/19	5.2	91.70	3.2	91.28	90.70	2	4,598	0.04%
2023/06/16	8	90.55	6	89.72	89.60	2	4,605	0.04%
2023/06/15	3.4	89.71	4	88.65	89.00	-0.6	4,708	-0.01%
2023/06/14	6.2	90.38	9	90.34	89.50	-2.8	4,705	-0.06%
2023/06/13	6.5	90.28	6	90.23	89.60	0.5	4,702	0.01%
2023/06/12	23.7	91.94	6	92.45	91.40	17.7	4,624	0.38%
2023/06/09	11.3	101.79	1	101.50	101.50	10.3	4,530	0.23%
2023/06/08	7.7	102.26	2	104.50	101.50	5.7	4,583	0.12%
2023/06/07	9.8	105.22	6	104.67	104.50	3.8	4,710	0.08%
2023/06/06	9.5	111.17	2	108.50	108.50	7.5	4,816	0.16%
2023/06/05	9.6	115.11	5	115.20	115.00	4.6	4,861	0.10%
2023/06/02	7.5	113.13	4	111.75	111.00	3.5	4,903	0.07%
2023/06/01	5	113.20	4	113.13	114.00	1	5,075	0.02%
2023/05/31	20	113.83	24	113.15	112.50	-4	5,142	-0.08%
2023/05/30	19.5	111.37	7	110.43	110.00	12.5	5,037	0.25%
2023/05/29	12	112.79	15.3	110.91	113.00	-3.3	4,919	-0.07%
2023/05/26	3	104.33	4.3	103.84	103.00	-1.3	4,781	-0.03%
2023/05/25	6.1	102.08	5	101.70	101.00	1.1	4,810	0.02%
2023/05/24	2	106.00	2	106.00	105.00	0	4,948	0.00%
2023/05/23	3	107.00	0	0.00	106.50	3	5,083	0.06%
2023/05/22	2	103.00	0	0.00	103.50	2	5,183	0.04%
2023/05/19	4	103.88	0	0.00	103.00	4	5,267	0.08%
2023/05/18	1	102.50	2	103.50	103.00	-1	5,401	-0.02%
2023/05/17	0	0.00	3	102.00	102.50	-3	5,394	-0.06%
2023/05/16	0	0.00	2	101.50	101.50	-2	5,422	-0.04%
2023/05/15	0	0.00	1.1	100.95	99.60	-1.1	5,515	-0.02%
2023/05/12	2	100.25	3	100.50	100.00	-1	5,760	-0.02%
2023/05/11	4.3	99.27	14	99.61	98.50	-9.7	5,796	-0.17%
2023/05/10	7	103.57	0	103.75	103.00	7	5,829	0.12%
2023/05/09	0	0.00	7	102.21	102.00	-7	5,856	-0.12%
2023/05/08	5	105.20	7	104.64	104.00	-2	5,870	-0.03%
2023/05/05	5.1	104.81	1	105.00	104.50	4.1	5,940	0.07%
2023/05/04	14.2	101.54	13	101.19	102.00	1.2	5,972	0.02%
2023/05/03	17.1	105.58	29.1	104.10	103.50	-12	5,988	-0.20%
2023/05/02	16	106.56	20	105.98	106.50	-4	6,064	-0.07%
2023/04/28	14	107.18	12.1	107.08	107.00	1.9	6,178	0.03%
2023/04/27	6.1	105.52	5	106.50	105.50	1.1	6,291	0.02%
2023/04/26	25.1	106.63	21	107.76	108.00	4.1	6,300	0.06%
2023/04/25	19	110.61	10.5	109.19	106.50	8.5	6,267	0.14%
2023/04/24	19	115.26	15	115.07	114.50	4	6,172	0.06%
2023/04/21	24	118.44	29	115.84	115.50	-5	6,237	-0.08%
2023/04/20	43	122.97	31	121.06	121.50	12	6,304	0.19%
2023/04/19	28	126.82	32	126.05	126.50	-4	6,282	-0.06%
2023/04/18	47	125.33	40	124.40	126.00	7	6,238	0.11%
2023/04/17	7	121.36	13	120.62	121.50	-6	6,192	-0.10%
2023/04/14	5.3	120.19	1.2	119.67	119.00	4.1	6,241	0.07%
2023/04/13	19	123.42	3	120.50	119.00	16	6,288	0.25%
2023/04/12	27	123.94	19.6	123.75	124.00	7.4	6,301	0.12%
2023/04/11	16.6	123.25	2	122.00	123.50	14.6	6,288	0.23%
2023/04/10	15.1	124.04	10	124.55	125.50	5.1	6,278	0.08%
2023/04/07	48.3	124.37	27	125.11	122.50	21.3	6,226	0.34%
2023/04/06	13	119.85	12	118.83	120.00	1	6,044	0.02%
2023/03/31	1	114.00	14	113.46	116.00	-13	5,943	-0.22%
2023/03/30	21	113.55	11	114.09	113.00	10	5,976	0.17%
2023/03/29	13	117.65	26	116.65	118.50	-13	5,880	-0.22%
2023/03/28	3	113.67	3	114.83	112.50	0	5,830	0.00%
2023/03/27	8	116.06	6	116.08	114.50	2	5,814	0.03%
2023/03/24	3.1	114.89	8	115.50	117.00	-5	5,820	-0.09%
2023/03/23	8	114.56	12.1	114.13	115.00	-4.1	5,797	-0.07%
2023/03/22	7.1	111.51	9	111.50	111.50	-1.9	5,779	-0.03%
2023/03/21	2.1	110.01	2.1	111.51	110.00	0	5,770	0.00%
2023/03/20	15.2	111.83	9.1	110.62	111.00	6.1	5,746	0.11%
2023/03/17	12.1	118.75	1	119.00	118.50	11.1	5,633	0.20%
2023/03/16	0	0.00	2	118.00	116.50	-2	5,638	-0.04%
2023/03/15	2	119.50	4	119.00	119.00	-2	5,735	-0.03%
2023/03/14	8	118.81	10	117.70	117.00	-2	5,811	-0.03%
2023/03/13	4.1	119.97	1.1	119.00	118.50	3	6,020	0.05%
2023/03/10	5.1	120.28	3.5	119.67	118.50	1.6	6,156	0.03%
2023/03/09	3.1	128.31	11.4	128.50	128.00	-8.3	6,088	-0.14%
2023/03/08	20.1	123.04	16.3	121.21	126.50	3.8	6,123	0.06%
2023/03/07	13	119.04	8	119.62	120.00	5	6,250	0.08%
2023/03/06	19.6	119.57	19.2	120.65	121.00	0.4	6,272	0.01%
2023/03/03	3.1	112.84	13	113.31	113.00	-9.9	6,111	-0.16%
2023/03/02	1.3	111.27	10	109.15	111.50	-8.7	6,124	-0.14%
2023/03/01	2	109.75	6	109.75	110.50	-4	6,214	-0.06%
2023/02/24	2	109.50	1.1	112.91	110.00	0.9	6,208	0.01%
2023/02/23	4.1	109.87	5.1	110.72	111.50	-1	6,162	-0.02%
2023/02/22	25.2	110.60	5	109.10	109.50	20.2	6,080	0.33%
2023/02/21	41.1	118.97	16.1	120.80	118.50	25	5,882	0.42%
2023/02/20	14.6	120.35	8	120.44	121.00	6.6	5,718	0.11%
2023/02/17	4	115.63	3.3	116.14	116.50	0.7	5,563	0.01%
2023/02/16	15	111.27	11.2	112.81	116.00	3.8	5,472	0.07%
2023/02/15	0	0.00	11	107.27	107.00	-11	5,331	-0.21%
2023/02/14	3	109.50	11	108.05	108.00	-8	5,311	-0.15%
2023/02/13	3.1	109.14	17	108.18	111.00	-14	5,288	-0.26%
2023/02/10	37.1	114.35	24	115.17	110.50	13.1	5,214	0.25%
2023/02/09	9	111.94	6	111.92	111.50	3	4,955	0.06%
2023/02/08	13	110.88	6	111.17	109.50	7	4,895	0.14%
2023/02/07	7.3	112.90	1	113.00	113.00	6.3	4,814	0.13%
2023/02/06	2	112.00	1	109.50	111.50	1	4,780	0.02%
2023/02/03	9	111.00	1	112.00	112.00	8	4,757	0.17%
2023/02/02	6	111.75	10	110.90	111.50	-4	4,696	-0.09%
2023/02/01	5	112.20	3	112.00	113.00	2	4,680	0.04%
2023/01/31	9.1	114.93	12	113.67	113.50	-2.9	4,698	-0.06%
2023/01/30	22	114.84	5.1	113.70	113.00	16.9	4,599	0.37%
2023/01/17	15	111.93	14.2	108.09	111.50	0.8	4,472	0.02%
2023/01/16	0	0.00	10	104.65	105.00	-10	4,362	-0.23%
2023/01/13	1	104.50	6.4	104.30	102.00	-5.4	4,353	-0.12%
2023/01/12	7	104.50	3	104.83	104.50	4	4,332	0.09%
2023/01/11	9.2	106.80	16	106.09	104.50	-6.8	4,355	-0.16%
2023/01/10	14	105.29	37	106.30	104.50	-23	4,292	-0.54%
2023/01/09	14	103.75	11.4	105.15	107.00	2.6	4,187	0.06%
2023/01/06	31	103.82	3	104.33	104.50	28	4,135	0.68%
2023/01/05	18	102.69	19	102.32	102.50	-1	4,079	-0.02%
2023/01/04	2	102.50	0	0.00	101.50	2	3,967	0.05%
2023/01/03	13	100.08	4	101.65	104.00	9	3,924	0.23%
2022/12/30	6.1	97.95	12	98.23	98.90	-5.9	3,874	-0.15%
2022/12/29	4	95.38	3	95.53	95.80	1	3,828	0.03%
2022/12/28	9.2	96.15	2	96.25	94.60	7.2	3,846	0.19%
2022/12/27	9	98.29	0	0.00	99.00	9	3,827	0.24%
2022/12/26	1.2	96.60	1	96.70	96.70	0.2	3,802	0.01%
2022/12/22	10	98.36	9	99.13	98.90	1	3,788	0.03%
2022/12/20	4	104.00	3	101.84	101.50	1	3,752	0.03%
2022/12/19	0	0.00	0.1	104.99	105.50	-0.1	3,753	0.00%
2022/12/16	2.1	104.52	2	106.00	106.00	0.1	3,765	0.00%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	3	111.33	12	109.83	110.50	-9	3,718	-0.24%
2022/12/13	7	109.43	5	106.50	106.50	2	3,653	0.05%
2022/12/12	1	107.00	7	107.00	108.00	-6	3,618	-0.17%
2022/12/09	6	108.00	0	110.50	109.50	6	3,593	0.17%
2022/12/08	7.1	111.73	2	111.00	110.00	5.1	3,592	0.14%
2022/12/07	19	115.55	19	112.21	110.50	0	3,568	0.00%
2022/12/06	11	114.14	3	114.99	115.00	8	3,494	0.23%
2022/12/05	24	112.81	21	115.10	117.50	3	3,427	0.09%
2022/12/02	18	110.42	17	110.06	108.00	1	3,205	0.03%
2022/12/01	15	106.57	8	107.19	105.50	7	2,997	0.23%
2022/11/30	7	107.71	7	106.00	105.50	0	2,961	0.00%
2022/11/29	35.1	105.63	45	106.05	105.50	-9.9	2,838	-0.35%
2022/11/28	16	94.52	29.2	98.55	99.30	-13.2	2,605	-0.50%
2022/11/25	6	91.67	12	91.87	90.30	-6	2,509	-0.24%
2022/11/24	37	96.56	1	94.80	94.70	36	2,463	1.46%
2022/11/23	12.2	95.98	4	95.65	95.60	8.2	2,454	0.33%
2022/11/18	0	0.00	0.2	91.70	88.00	-0.2	2,708	-0.01%
2022/11/17	2	91.45	0	0.00	90.60	2	2,830	0.07%
2022/11/07	0.2	97.10	0	0.00	97.10	0.2	2,846	0.01%
2022/11/03	1	95.60	0	0.00	95.30	1	2,875	0.03%
2022/11/02	0	0.00	1	93.70	94.00	-1	2,871	-0.03%
2022/11/01	1	93.30	1	93.40	93.30	0	2,862	0.00%
2022/10/31	1	87.30	1	88.30	88.70	0	2,845	0.00%
2022/10/28	1	87.00	2	87.20	86.60	-1	2,801	-0.04%
2022/10/27	2	89.15	5	89.10	94.00	-3	2,743	-0.11%
2022/10/25	1	93.50	1	91.40	93.30	0	2,632	0.00%
2022/10/24	3	90.03	1	89.90	92.70	2	2,612	0.08%
2022/10/21	0	0.00	1	91.90	90.00	-1	2,564	-0.04%
2022/10/20	1	102.00	1	101.00	100.00	0	2,516	0.00%
2022/10/19	3	107.17	0	0.00	104.00	3	2,485	0.12%
2022/10/18	1	107.00	1	104.00	103.50	0	2,424	0.00%
2022/10/17	0	0.00	1	100.50	103.50	-1	2,389	-0.04%
2022/10/12	0	0.00	1	100.50	104.50	-1	2,318	-0.04%
2022/10/11	0	0.00	2	106.00	106.50	-2	2,293	-0.09%
2022/10/07	1	111.00	1	110.50	112.00	0	2,256	0.00%
2022/10/06	3	113.17	1	117.00	113.50	2	2,228	0.09%
2022/10/04	4	120.38	7	119.43	121.00	-3	2,138	-0.14%
2022/10/03	0	0.00	1	112.00	112.50	-1	2,084	-0.05%
2022/09/30	1	117.00	2.1	117.45	116.00	-1.1	2,067	-0.05%
2022/09/29	3	116.67	2	117.00	116.50	1	2,044	0.05%
2022/09/28	1	110.00	0	0.00	109.50	1	2,012	0.05%
2022/09/26	0	0.00	1.1	113.91	113.00	-1.1	1,945	-0.05%
2022/09/23	1	114.00	16	113.50	112.00	-15	1,903	-0.79%
2022/09/22	1.1	118.65	0	0.00	122.00	1.1	1,855	0.06%
2022/09/19	0	0.00	1	119.50	119.00	-1	1,785	-0.06%
2022/09/16	0	0.00	1	120.00	117.50	-1	1,764	-0.06%
2022/09/15	1	122.00	2	123.50	118.50	-1	1,750	-0.06%
2022/09/13	20	120.88	3	121.49	120.50	17	1,682	1.01%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/09/08	1	119.93	0	0.00	121.50	1	1,545	0.07%
2022/09/07	1	116.00	1	117.00	119.00	0	1,504	0.00%
2022/09/06	6	119.17	8	120.56	120.00	-2	1,458	-0.14%
2022/09/05	6	116.17	7	117.79	117.50	-1	1,364	-0.07%
2022/09/02	4	120.25	5	119.80	119.50	-1	1,239	-0.08%
2022/09/01	3	116.00	1	115.50	116.00	2	1,163	0.17%
2022/08/31	3	120.83	2	120.25	119.50	1	1,104	0.09%
2022/08/30	27	119.04	29.1	119.93	121.50	-2.1	1,053	-0.20%
2022/08/29	4	115.38	21	113.93	116.00	-17	914	-1.86%
2022/08/26	47.1	117.71	35	115.39	114.00	12.1	803	1.51%
2022/08/25	3	112.00	9	110.78	115.50	-6	630	-0.95%
2022/08/24	14	107.04	20	106.13	105.00	-6	478	-1.25%
2022/08/23	11	101.27	13	101.04	99.30	-2	338	-0.59%
2022/08/22	19	99.36	2.7	98.75	99.50	16.4	253	6.46%
2022/08/19	0	0.00	1	97.00	95.10	-1	203	-0.49%
2022/08/18	1	95.50	129	92.76	95.30	-128	177	-72.15%	大賣/鉅額交易
2022/08/17	0	0.00	4	91.30	91.50	-4	153	-2.61%
2022/08/16	0	0.00	20	91.52	89.50	-20	143	-13.98%
2022/08/15	0	0.00	7	91.26	90.80	-7	136	-5.13%
2022/08/12	0	0.00	4	91.58	91.20	-4	132	-3.02%
2022/08/11	3	91.33	19	91.37	90.30	-16	125	-12.77%
2022/08/10	1	91.80	19	89.98	89.30	-18	105	-17.04%
2022/08/09	0	0.00	25	86.07	85.20	-25	76	-32.87%
2022/08/08	21	84.86	2	84.80	85.00	19	68	27.67%
2022/08/05	0	0.00	15	82.09	82.30	-15	61	-24.36%
2022/07/29	0	0.00	1	80.20	79.90	-1	57	-1.72%
2022/07/21	1	78.90	0	0.00	78.60	1	58	1.72%
2022/07/18	2	77.20	0	0.00	77.70	2	60	3.28%
2022/07/08	3	78.10	0	0.00	79.50	3	65	4.61%
2022/06/27	0	0.00	5	80.00	80.10	-5	62	-8.01%
2022/06/10	0	0.00	1	81.70	80.90	-1	61	-1.63%
2022/06/09	0	0.00	2	82.50	81.80	-2	60	-3.29%
2022/06/02	0	0.00	2	81.10	80.70	-2	61	-3.26%
2022/06/01	0	0.00	3	80.17	80.10	-3	61	-4.91%
2022/05/31	0	0.00	1	79.90	79.60	-1	60	-1.65%
2022/05/05	0	0.00	5	78.98	78.80	-5	62	-7.94%
2022/05/04	0	0.00	1	78.00	78.10	-1	62	-1.59%
2022/04/21	0	0.00	1	84.20	83.50	-1	63	-1.57%
2022/04/15	0	0.00	6	79.00	79.80	-6	60	-9.86%
2022/03/31	0	0.00	1	80.80	80.80	-1	66	-1.50%
2022/03/28	1	78.50	0	0.00	79.10	1	66	1.51%
2022/03/24	0	0.00	1	81.30	80.90	-1	66	-1.51%
2022/02/25	1	78.00	0	0.00	78.60	1	76	1.31%
2022/02/22	0	0.00	2	79.90	79.90	-2	79	-2.53%
2022/02/17	5	79.10	0	0.00	79.50	5	84	5.94%
2022/02/11	1	79.30	0	0.00	79.50	1	88	1.13%
2022/01/26	1	78.20	0	0.00	78.00	1	90	1.10%
2022/01/21	2	81.10	0	0.00	80.50	2	94	2.13%
2022/01/20	1	81.40	0	0.00	81.40	1	96	1.03%
2022/01/13	0	0.00	8	81.50	83.00	-8	100	-7.93%
2022/01/06	2	84.00	0	0.00	83.90	2	97	2.05%
2022/01/03	7	86.46	0	0.00	86.10	7	96	7.24%
2021/12/30	0	0.00	1	87.10	87.50	-1	96	-1.04%
2021/12/23	1	85.40	0	0.00	85.20	1	95	1.05%
2021/12/20	2	85.30	0	0.00	85.30	2	96	2.08%
2021/12/16	0	0.00	1	85.80	86.00	-1	95	-1.04%
2021/12/15	0	0.00	1	85.10	84.50	-1	95	-1.04%
2021/12/13	1	84.30	0	0.00	84.50	1	96	1.04%
2021/12/10	5	84.56	0	0.00	84.50	5	94	5.29%
2021/11/26	3	85.10	0	0.00	84.40	3	90	3.33%
2021/11/18	0	0.00	0	87.20	86.80	0	87	-0.01%
2021/11/17	0	0.00	2.1	88.27	87.10	-2.1	88	-2.36%
2021/11/16	2	87.80	2	88.55	88.30	0	90	0.00%
2021/11/15	0	0.00	2	87.10	87.10	-2	92	-2.17%
2021/11/12	2	85.20	0	0.00	84.20	2	93	2.13%
2021/11/11	0	0.00	0.1	85.00	84.10	-0.1	100	-0.05%
2021/11/09	0	0.00	2	84.60	84.40	-2	108	-1.85%
2021/11/05	0	0.00	4	85.55	85.60	-4	110	-3.61%
2021/11/04	1	86.00	11	86.42	85.50	-10	113	-8.83%
2021/11/02	0.1	84.70	2	83.20	83.40	-1.9	112	-1.69%
2021/11/01	6	84.70	12	84.91	84.70	-6	112	-5.31%
2021/10/29	3	84.40	0	0.00	84.30	3	111	2.69%
2021/10/28	8.1	85.51	3	87.13	85.00	5.1	111	4.53%
2021/10/27	11	84.49	6	84.23	84.70	5	110	4.51%
2021/10/26	2	82.00	1	81.80	81.70	1	112	0.89%
2021/10/25	0	0.00	3	80.33	80.80	-3	112	-2.66%
2021/10/22	5	79.36	0	0.00	79.10	5	115	4.31%
2021/10/15	0	0.00	9	76.40	76.30	-9	124	-7.21%
2021/10/12	2	75.55	1	76.20	75.20	1	126	0.79%
2021/10/07	0	0.00	1	77.20	77.00	-1	127	-0.79%
2021/10/06	1	75.60	0	0.00	74.20	1	132	0.76%
2021/10/05	2	75.10	3	76.80	75.60	-1	139	-0.72%
2021/09/29	1	79.50	0	0.00	79.50	1	144	0.69%
2021/09/27	1.2	81.52	0	0.00	81.60	1.2	146	0.82%
2021/09/24	6	81.45	0	0.00	81.20	6	147	4.06%
2021/09/17	0	0.00	2	80.55	81.20	-2	153	-1.31%
2021/09/15	1	77.70	0	0.00	78.00	1	155	0.64%
2021/09/14	4	78.75	0	0.00	78.20	4	158	2.52%
2021/09/13	0	0.00	2	78.45	79.70	-2	160	-1.25%
2021/09/08	1	75.90	0	0.00	75.30	1	165	0.61%
2021/09/07	4	77.38	0	0.00	77.10	4	169	2.36%
2021/09/06	2	78.70	0	0.00	78.10	2	172	1.16%
2021/08/23	0	0.00	4	76.80	77.50	-4	216	-1.85%
2021/08/20	1	73.80	0	0.00	73.70	1	216	0.46%
2021/08/19	3	74.70	0	0.00	75.00	3	216	1.38%
2021/08/18	0	0.00	3	74.87	78.10	-3	214	-1.40%
2021/08/17	0	0.00	1	74.20	74.20	-1	214	-0.47%
2021/08/16	6	78.02	0	0.00	77.80	6	209	2.86%
2021/08/11	0	0.00	2	82.65	82.30	-2	213	-0.94%
2021/08/10	1	83.10	2	84.00	84.70	-1	220	-0.45%
2021/08/09	1	84.60	31	84.04	83.50	-30	229	-13.10%
2021/08/05	3	86.60	0	0.00	86.80	3	242	1.24%
2021/07/30	1	86.60	5	85.92	87.50	-4	289	-1.38%
2021/07/29	0	0.00	1	84.00	84.00	-1	301	-0.33%
2021/07/28	1	82.30	0	0.00	83.40	1	317	0.31%
2021/07/27	3	83.53	1	86.00	83.60	2	343	0.58%
2021/07/22	0	0.00	1	84.30	84.40	-1	359	-0.28%
2021/07/21	2	84.45	0	0.00	84.30	2	365	0.55%
2021/07/13	10	87.20	1	86.80	87.10	9	410	2.19%
2021/07/12	5	84.66	2	86.60	84.00	3	425	0.71%
2021/07/09	1	87.30	0	0.00	87.30	1	446	0.22%
2021/07/07	10	89.23	0	0.00	88.80	10	539	1.85%
2021/07/05	0.3	90.10	0	0.00	90.50	0.3	596	0.06%
2021/07/01	2.2	89.59	0	0.00	89.30	2.2	614	0.36%
2021/06/30	0.1	90.60	0	0.00	90.60	0.1	627	0.02%
2021/06/29	4	90.60	3	91.10	91.60	1	633	0.16%
2021/06/28	7	92.26	9	91.80	91.00	-2	639	-0.31%
2021/06/25	4	92.70	0	0.00	91.90	4	647	0.62%
2021/06/24	5	92.92	0	0.00	92.80	5	650	0.77%
2021/06/23	1	90.00	2	91.10	91.00	-1	651	-0.15%
2021/06/22	11	89.52	3	88.83	88.30	8	654	1.22%
2021/06/21	12	91.85	0	0.00	90.00	12	668	1.80%
2021/06/18	8	93.81	1	94.30	92.50	7	670	1.04%
2021/06/17	3	94.00	1	93.90	94.00	2	673	0.30%
2021/06/16	20	92.83	0	0.00	92.70	20	679	2.94%
2021/06/15	29	90.90	0	0.00	90.70	29	684	4.24%
2021/06/11	2	93.30	0	0.00	92.20	2	702	0.28%
2021/06/10	0	0.00	2	94.00	93.50	-2	708	-0.28%
2021/06/09	4	99.50	1	100.50	99.90	3	707	0.42%
2021/06/07	12	99.33	4	98.03	99.00	8	714	1.12%
2021/06/04	8	98.93	0	0.00	98.80	8	717	1.12%
2021/06/03	1	99.30	2	99.65	99.80	-1	717	-0.14%
2021/06/02	1	97.80	0	0.00	98.80	1	716	0.14%
2021/06/01	0	0.00	7	98.54	100.00	-7	716	-0.98%
2021/05/31	3	96.00	2	97.35	97.50	1	714	0.14%
2021/05/26	0	0.00	1	91.90	93.00	-1	730	-0.14%
2021/05/25	1	92.30	4	92.20	92.20	-3	734	-0.41%
2021/05/24	1	88.30	2	90.50	91.40	-1	734	-0.14%
2021/05/21	3	90.50	5	89.78	90.20	-2	736	-0.27%
2021/05/20	1	86.50	2	87.25	87.00	-1	734	-0.14%
2021/05/19	1	86.00	1	87.60	87.00	0	736	0.00%
2021/05/18	3	85.90	4	84.53	86.60	-1	738	-0.14%
2021/05/17	7	78.59	1	80.00	78.80	6	734	0.82%
2021/05/14	1	85.70	0	0.00	85.50	1	725	0.14%
2021/05/13	2	80.85	10	84.97	85.20	-8	720	-1.11%
2021/05/12	9	81.62	2	85.65	83.40	7	714	0.98%
2021/05/11	10	89.65	2	90.95	88.20	8	697	1.15%
2021/05/10	3	96.83	0	0.00	94.70	3	684	0.44%
2021/05/07	0	0.00	1	97.60	97.50	-1	681	-0.15%
2021/05/06	5	95.10	0	0.00	94.20	5	676	0.74%
2021/05/05	3	98.30	0.8	98.00	97.20	2.2	665	0.33%
2021/05/04	19.2	100.29	1	98.00	100.00	18.2	651	2.78%
2021/05/03	1	110.00	2	110.50	108.00	-1	627	-0.16%
2021/04/29	1	114.50	4	113.63	113.50	-3	620	-0.48%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/23	1	115.50	1	116.00	116.00	0	642	0.00%
2021/04/21	0	0.00	10	115.80	115.00	-10	651	-1.53%
2021/04/20	1	117.00	1	116.50	117.00	0	648	0.00%
2021/04/16	2	121.00	28	118.91	119.00	-26	662	-3.92%
2021/04/15	6	118.92	3	118.67	120.00	3	654	0.46%
2021/04/14	13	115.00	1	115.00	118.00	12	643	1.86%
2021/04/13	4	118.63	2	119.00	116.50	2	628	0.32%
2021/04/12	7	115.93	14	115.36	118.00	-7	577	-1.21%
2021/04/09	8	112.94	5	113.60	113.00	3	545	0.55%
2021/04/08	7	111.57	4	112.25	112.50	3	541	0.55%
2021/04/07	3	109.33	6.2	109.58	110.00	-3.2	536	-0.60%
2021/04/06	3	109.83	15	110.03	109.50	-12	540	-2.22%
2021/04/01	1	111.50	1	113.00	111.50	0	535	0.00%
2021/03/31	6	112.83	0	0.00	111.50	6	536	1.12%
2021/03/30	1	113.50	1	113.00	113.00	0	532	0.00%
2021/03/29	0.1	115.00	0	0.00	115.00	0.1	529	0.02%
2021/03/25	2	113.50	0	0.00	114.00	2	536	0.37%
2021/03/24	0	0.00	6	115.67	115.50	-6	538	-1.11%
2021/03/22	0.2	114.00	0	0.00	113.50	0.2	539	0.03%
2021/03/19	0.2	114.50	0	0.00	113.00	0.2	550	0.03%
2021/03/18	1	115.00	11	114.55	115.00	-10	551	-1.81%
2021/03/17	19	116.05	3	116.67	114.50	16	579	2.76%
2021/03/15	5	112.50	0	0.00	112.50	5	613	0.82%
2021/03/09	2	106.50	0	0.00	109.00	2	702	0.28%
2021/03/04	16	108.28	0	0.00	107.00	16	766	2.09%
2021/03/02	0	0.00	2	108.25	106.00	-2	756	-0.26%
2021/02/25	1	105.50	0	0.00	105.50	1	813	0.12%
2021/02/19	1	107.00	0	0.00	108.00	1	873	0.11%
2021/02/03	0	0.00	1	104.50	104.00	-1	1,149	-0.09%
2021/01/26	1	106.00	0	0.00	104.00	1	1,204	0.08%
2021/01/22	0	0.00	6	106.01	107.00	-6	1,211	-0.50%
2021/01/20	1	104.50	0	0.00	104.00	1	1,222	0.08%
2021/01/15	1	110.50	0	0.00	111.50	1	1,200	0.08%
2021/01/14	0	0.00	2	115.00	115.00	-2	1,192	-0.17%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/12	0	0.00	1	116.50	114.00	-1	1,199	-0.08%
2021/01/11	5	117.10	0	0.00	115.00	5	1,215	0.41%
2021/01/08	0	0.00	3	121.00	121.00	-3	1,203	-0.25%
2021/01/07	0	0.00	8	120.38	121.00	-8	1,199	-0.67%
2021/01/06	3	117.67	0	0.00	117.00	3	1,188	0.25%
2021/01/05	9	119.06	3	120.00	120.00	6	1,180	0.51%
2021/01/04	5	118.50	0	0.00	118.50	5	1,175	0.43%
2020/12/24	2	117.50	0	0.00	116.50	2	1,174	0.17%
2020/12/21	0	0.00	1	117.50	117.00	-1	1,222	-0.08%
2020/12/17	6	118.58	0	0.00	118.00	6	1,241	0.48%
2020/12/11	2	120.50	4	118.50	116.00	-2	1,234	-0.16%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/12/07	0	0.00	3	125.00	125.00	-3	1,204	-0.25%
2020/12/03	5	127.40	17	133.15	126.00	-12	1,209	-0.99%
2020/12/02	21	129.19	7	127.50	131.50	14	1,174	1.19%
2020/11/27	2	123.00	0	0.00	122.50	2	1,162	0.17%
2020/11/26	0	0.00	3	123.00	123.50	-3	1,161	-0.26%
2020/11/25	4	126.25	1	121.50	122.00	3	1,163	0.26%
2020/11/24	0	0.00	1	125.50	125.50	-1	1,128	-0.09%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	0	0.00	2	122.75	122.00	-2	1,107	-0.18%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/16	3	122.83	2	120.25	123.00	1	1,121	0.09%
2020/11/13	6	120.83	7	119.79	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	3	115.83	116.00	-3	1,024	-0.29%
2020/11/11	2	114.25	6	115.92	113.00	-4	1,001	-0.40%
2020/11/10	1	110.50	3	111.33	111.00	-2	960	-0.21%
2020/11/09	0	0.00	2	110.00	110.50	-2	966	-0.21%
2020/11/06	4	107.25	0	0.00	106.00	4	997	0.40%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/11/03	0	0.00	2	104.00	103.50	-2	1,029	-0.19%
2020/11/02	2	100.00	0	0.00	100.50	2	1,055	0.19%
2020/10/21	2	108.00	0	0.00	107.50	2	1,166	0.17%
2020/10/20	0	0.00	5	108.00	108.00	-5	1,187	-0.42%
2020/10/19	1	107.50	1	107.00	108.50	0	1,201	0.00%
2020/10/15	1	104.00	0	0.00	104.00	1	1,236	0.08%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	2	107.00	0	0.00	107.50	2	1,594	0.13%
2020/09/25	2	102.75	10	104.00	101.50	-8	1,896	-0.42%
2020/09/24	2	109.75	0	0.00	107.50	2	1,901	0.11%
2020/09/23	1	114.00	5	114.60	116.00	-4	1,942	-0.21%
2020/09/22	0	0.00	7	111.14	112.50	-7	1,947	-0.36%
2020/09/21	2	111.75	9	110.94	109.00	-7	1,947	-0.36%
2020/09/18	5	115.00	2	114.25	114.00	3	1,949	0.15%
2020/09/17	20	115.75	0	0.00	115.00	20	1,975	1.01%
2020/09/15	3	115.00	0	0.00	114.50	3	1,985	0.15%
2020/09/14	1	114.50	1	113.00	115.00	0	1,991	0.00%
2020/09/11	2	113.25	1	113.50	113.00	1	1,995	0.05%
2020/09/10	3	115.67	4	115.25	115.00	-1	2,001	-0.05%
2020/09/09	4	111.13	6	111.42	110.00	-2	1,970	-0.10%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	2	112.25	1	113.00	113.00	1	2,001	0.05%
2020/09/02	0	0.00	3	117.17	119.00	-3	2,004	-0.15%
2020/09/01	1	112.00	0	0.00	114.50	1	2,007	0.05%
2020/08/28	1	116.50	1	114.50	114.50	0	2,053	0.00%
2020/08/26	2	116.00	2	114.75	116.00	0	2,088	0.00%
2020/08/25	0	0.00	1	116.00	116.50	-1	2,103	-0.05%
2020/08/24	3	113.50	3	113.17	113.00	0	2,110	0.00%
2020/08/21	2	110.50	4	111.25	113.00	-2	2,189	-0.09%
2020/08/20	2	110.50	0	0.00	108.00	2	2,212	0.09%
2020/08/19	0	0.00	72	116.66	115.00	-72	2,216	-3.25%
2020/08/18	1	120.50	3	121.17	121.50	-2	2,215	-0.09%
2020/08/17	2	123.75	2	125.00	124.50	0	2,231	0.00%
2020/08/14	1	123.00	2	124.00	124.00	-1	2,277	-0.04%
2020/08/13	1	126.00	2	126.50	123.50	-1	2,274	-0.04%
2020/08/12	9	129.78	2	131.50	125.50	7	2,288	0.31%
2020/08/10	1	135.00	2	134.50	132.00	-1	2,466	-0.04%
2020/08/07	9	130.22	1	129.00	129.50	8	2,467	0.32%
2020/08/06	2	132.75	1	136.50	134.00	1	2,483	0.04%
2020/08/05	8	135.31	3	137.17	135.50	5	2,495	0.20%
2020/08/04	1	132.50	15	135.53	134.00	-14	2,503	-0.56%
2020/08/03	9	131.89	1	132.50	131.50	8	2,498	0.32%
2020/07/31	1	130.50	0	0.00	130.00	1	2,520	0.04%
2020/07/30	6	130.83	1	130.50	131.00	5	2,596	0.19%
2020/07/29	0	0.00	1	130.00	129.50	-1	2,612	-0.04%
2020/07/28	0	0.00	2	127.50	128.00	-2	2,641	-0.08%
2020/07/27	4	134.75	12	135.54	134.50	-8	2,667	-0.30%
2020/07/24	7	137.64	4	138.50	136.00	3	2,735	0.11%
2020/07/23	14	139.57	1	140.00	139.50	13	2,793	0.47%
2020/07/22	1	142.00	4	142.63	141.50	-3	2,786	-0.11%
2020/07/21	4	137.75	0	0.00	137.00	4	2,766	0.14%
2020/07/17	7	141.71	1	137.50	138.00	6	2,837	0.21%
2020/07/15	7	146.57	16	146.72	141.00	-9	2,819	-0.32%
2020/07/14	8	148.25	0	0.00	143.50	8	2,777	0.29%
2020/07/13	4	146.88	8	143.56	150.00	-4	2,712	-0.15%
2020/07/10	15	139.43	10	142.90	136.50	5	2,645	0.19%
2020/07/09	13	142.19	5	142.90	139.50	8	2,594	0.31%
2020/07/08	2	135.25	2	137.00	137.00	0	2,517	0.00%
2020/07/07	3	139.33	24	136.77	139.50	-21	2,486	-0.84%
2020/07/06	2	129.00	11	131.23	133.00	-9	2,415	-0.37%
2020/07/03	5	130.50	1	133.00	130.50	4	2,409	0.17%
2020/07/02	26	131.56	2	129.75	130.50	24	2,406	1.00%
2020/07/01	0	0.00	8	125.19	126.00	-8	2,356	-0.34%
2020/06/30	4	121.50	0	0.00	121.00	4	2,352	0.17%
2020/06/29	4	123.00	0	0.00	122.50	4	2,364	0.17%
2020/06/24	5	123.90	3	123.33	123.50	2	2,377	0.08%
2020/06/23	2	122.00	2	123.00	123.00	0	2,384	0.00%
2020/06/22	0	0.00	2	123.00	123.00	-2	2,403	-0.08%
2020/06/19	3	121.33	10	121.00	121.00	-7	2,456	-0.28%
2020/06/18	1	123.00	0	0.00	124.50	1	2,469	0.04%
2020/06/16	0	0.00	0.2	121.50	121.50	-0.2	2,536	-0.01%
2020/06/12	2	121.50	0	0.00	121.50	2	2,599	0.08%
2020/06/11	2	128.00	0	0.00	122.50	2	2,610	0.08%
2020/06/10	2	128.50	2	132.00	129.50	0	2,615	0.00%
2020/06/09	1	128.00	1	129.00	128.00	0	2,691	0.00%
2020/06/08	3	130.33	0	0.00	130.50	3	2,756	0.11%
2020/06/05	0	0.00	2	137.00	133.00	-2	2,927	-0.07%
2020/06/04	12	135.00	3	132.67	135.00	9	2,988	0.30%
2020/06/02	7	133.00	6	134.33	130.00	1	3,097	0.03%
2020/06/01	5	134.00	5	132.50	134.00	0	3,103	0.00%
2020/05/29	8	131.75	8	130.81	132.00	0	3,091	0.00%
2020/05/28	5	130.30	8	129.56	129.50	-3	3,083	-0.10%
2020/05/27	7	126.79	5	128.90	127.00	2	3,008	0.07%
2020/05/26	6	126.50	1	127.00	126.50	5	3,001	0.17%
2020/05/25	1	127.00	11	125.45	128.00	-10	2,975	-0.34%
2020/05/22	6	122.58	5	124.00	121.50	1	2,936	0.03%
2020/05/21	6	123.17	3	121.33	123.00	3	2,938	0.10%
2020/05/20	2	119.50	1	120.00	118.50	1	2,900	0.03%
2020/05/19	0	0.00	2	120.50	119.50	-2	2,931	-0.07%
2020/05/18	13	124.04	7	123.79	118.00	6	2,980	0.20%
2020/05/15	8	116.63	16	119.88	124.00	-8	2,908	-0.28%
2020/05/13	6	120.50	6	121.17	120.50	0	2,862	0.00%
2020/05/12	7	118.86	4	121.75	119.00	3	2,903	0.10%
2020/05/11	0	0.00	4	118.88	119.00	-4	2,916	-0.14%
2020/05/08	5	118.20	8	121.06	118.50	-3	2,971	-0.10%
2020/05/07	0	0.00	5	119.00	120.00	-5	2,977	-0.17%
2020/05/06	15	118.60	11	118.23	117.00	4	3,015	0.13%
2020/05/05	2	113.50	0	0.00	113.50	2	3,012	0.07%
2020/05/04	1	111.50	1	113.50	112.00	0	3,024	0.00%
2020/04/30	2	112.50	13	112.42	112.50	-11	3,008	-0.37%
2020/04/29	10	109.10	11	109.14	110.00	-1	2,984	-0.03%
2020/04/28	10	105.90	5	105.10	105.00	5	3,000	0.17%
2020/04/27	0	0.00	8	101.63	101.50	-8	2,934	-0.27%
2020/04/24	12	99.99	1	101.00	100.00	11	2,981	0.37%
2020/04/23	4	102.75	2	102.75	100.50	2	2,995	0.07%
2020/04/22	10	101.00	2	99.75	101.50	8	2,982	0.27%
2020/04/21	1	99.80	7	97.41	96.60	-6	3,122	-0.19%
2020/04/20	1	100.00	0	0.00	99.50	1	3,194	0.03%
2020/04/17	2	101.00	0	0.00	99.50	2	3,267	0.06%
2020/04/16	4	99.85	2	100.20	99.50	2	3,245	0.06%
2020/04/15	4	101.63	2	101.00	102.50	2	3,231	0.06%
2020/04/14	1	97.90	6	97.58	98.00	-5	3,209	-0.16%
2020/04/13	0	0.00	2	94.90	93.50	-2	3,218	-0.06%
2020/04/09	1	93.70	0	0.00	92.50	1	3,223	0.03%
2020/04/08	1	92.00	0	0.00	93.50	1	3,229	0.03%
2020/04/06	1	87.30	2	86.95	88.50	-1	3,226	-0.03%
2020/04/01	1	85.70	0	0.00	86.00	1	3,217	0.03%
2020/03/30	0	0.00	3	79.50	84.50	-3	3,195	-0.09%
2020/03/27	0	0.00	2	83.50	81.80	-2	3,180	-0.06%
2020/03/26	3	82.17	9	83.44	83.30	-6	3,148	-0.19%
2020/03/25	9	82.94	3	81.83	81.60	6	3,114	0.19%
2020/03/24	2	77.20	2	76.30	78.50	0	3,056	0.00%
2020/03/23	4	69.65	1	71.80	71.50	3	3,028	0.10%
2020/03/20	0	0.00	5	75.02	74.50	-5	3,012	-0.17%
2020/03/19	9	73.42	2	74.40	72.10	7	2,944	0.24%
2020/03/18	3	86.70	5	83.62	80.10	-2	2,914	-0.07%
2020/03/17	3	89.33	0	0.00	87.00	3	2,890	0.10%
2020/03/16	0	0.00	1	99.90	92.70	-1	2,916	-0.03%
2020/03/13	2	99.70	0	0.00	103.00	2	2,880	0.07%
2020/03/12	2	109.50	3	111.33	108.00	-1	2,804	-0.04%
2020/03/11	7	119.64	7	118.00	113.50	0	2,714	0.00%
2020/03/10	3	111.83	1	113.50	117.00	2	2,537	0.08%
2020/03/09	6	114.33	6	113.92	110.50	0	2,465	0.00%
2020/03/06	1	116.50	6	117.00	113.00	-5	2,410	-0.21%
2020/03/05	0	0.00	2	111.00	114.00	-2	2,335	-0.09%
2020/03/04	3	106.33	0	0.00	106.50	3	2,353	0.13%
2020/02/27	1	111.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	4	111.50	3	112.83	111.50	1	2,412	0.04%
2020/02/25	1	111.00	3	111.00	111.00	-2	2,400	-0.08%
2020/02/24	4	110.13	1	110.50	111.50	3	2,394	0.13%
2020/02/21	3	115.50	3	114.83	114.00	0	2,371	0.00%
2020/02/20	2	116.75	2	116.25	115.00	0	2,361	0.00%
2020/02/19	0	0.00	3	118.67	118.00	-3	2,326	-0.13%
2020/02/18	1	116.00	1	117.00	117.50	0	2,266	0.00%
2020/02/17	2	119.25	4	118.50	116.00	-2	2,303	-0.09%
2020/02/14	14	117.75	19	116.79	117.50	-5	2,275	-0.22%
2020/02/13	25	115.62	25	114.38	114.00	0	2,266	0.00%
2020/02/12	4	112.88	0	0.00	113.00	4	2,307	0.17%
2020/02/11	6	109.83	95	108.43	113.50	-89	2,367	-3.76%
2020/02/10	2	107.25	58.1	108.66	106.50	-56.1	2,301	-2.44%
2020/02/07	7	108.71	185.2	110.79	107.50	-178.2	2,357	-7.56%	大賣/鉅額交易
2020/02/06	331	111.99	10	108.65	112.00	321	2,302	13.94%	大買/鉅額交易
2020/02/05	3	101.50	7	102.57	102.00	-4	2,250	-0.18%
2020/02/04	1	103.50	1	104.50	104.00	0	2,226	0.00%
2020/02/03	4	100.75	1	102.50	102.50	3	2,215	0.14%
2020/01/31	5	105.50	20	106.13	105.00	-15	2,191	-0.68%
2020/01/30	4	114.00	0	0.00	114.00	4	2,118	0.19%
2020/01/20	4	127.25	11	127.45	126.50	-7	2,129	-0.33%
2020/01/17	1	125.50	3	125.83	127.00	-2	2,095	-0.10%
2020/01/16	7	123.71	3	125.50	126.00	4	2,084	0.19%
2020/01/15	5	123.10	17	123.82	123.00	-12	2,076	-0.58%
2020/01/14	16	116.50	5	114.90	118.00	11	1,955	0.56%
2020/01/13	3	108.00	4	108.38	107.50	-1	1,872	-0.05%
2020/01/10	2	106.75	5	108.50	104.50	-3	1,854	-0.16%
2020/01/09	6	106.75	0	0.00	106.00	6	1,849	0.32%
2020/01/08	2	104.00	1	105.00	103.00	1	1,850	0.05%
2020/01/07	4	105.88	1	105.52	106.00	3	1,887	0.16%
2020/01/06	0	0.00	10	103.50	104.00	-10	1,866	-0.54%
2020/01/03	1	104.50	0	0.00	103.00	1	1,868	0.05%
2020/01/02	0	0.00	4	105.63	104.50	-4	1,858	-0.22%
2019/12/31	28	103.73	3	104.00	101.50	25	1,856	1.35%
2019/12/30	1	104.00	5	104.00	104.00	-4	1,890	-0.21%
2019/12/27	1	101.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	6	102.58	2	102.25	103.00	4	1,866	0.21%
2019/12/25	4	99.95	7.5	100.46	100.00	-3.5	1,860	-0.19%
2019/12/24	3	99.97	2	99.70	99.70	1	1,859	0.05%
2019/12/23	1	101.00	6	101.50	100.00	-5	1,850	-0.27%
2019/12/20	0	0.00	7	102.00	101.50	-7	1,847	-0.38%
2019/12/19	2	101.50	1.1	101.00	101.00	0.9	1,844	0.05%
2019/12/18	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/11	3	105.00	5	106.00	103.50	-2	1,813	-0.11%
2019/12/10	1	105.00	1	105.50	104.50	0	1,750	0.00%
2019/12/06	0	0.00	1	102.00	102.50	-1	1,756	-0.06%
2019/12/05	1	102.50	1	104.00	101.00	0	1,790	0.00%
2019/12/04	15	103.00	15	102.53	102.00	0	1,788	0.00%
2019/12/03	5	101.50	9	103.56	104.00	-4	1,785	-0.22%
2019/12/02	5	101.00	5	101.50	101.50	0	1,770	0.00%
2019/11/29	29	103.57	23	101.24	100.50	6	1,759	0.34%
2019/11/28	9	106.39	5	105.60	107.00	4	1,704	0.23%
2019/11/27	6	104.42	9	103.17	105.00	-3	1,679	-0.18%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	1	99.60	98.80	-1	1,630	-0.06%
2019/11/22	2	99.25	1	100.50	99.10	1	1,634	0.06%
2019/11/21	0	0.00	2	99.90	100.50	-2	1,629	-0.12%
2019/11/20	2	99.35	0	0.00	100.00	2	1,628	0.12%
2019/11/19	0	0.00	3	100.00	101.00	-3	1,631	-0.18%
2019/11/18	0	0.00	4	100.88	100.50	-4	1,664	-0.24%
2019/11/15	13	99.69	0	0.00	100.00	13	1,684	0.77%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	105.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	4	106.50	5	106.10	108.50	-1	1,593	-0.06%
2019/11/11	11	111.14	26	110.15	108.00	-15	1,552	-0.97%
2019/11/08	16	110.19	26	108.85	112.00	-10	1,433	-0.70%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	27	107.43	13	107.23	103.00	14	1,302	1.08%
2019/11/05	1	103.00	11	103.09	104.00	-10	1,206	-0.83%
2019/11/04	22	105.05	2	103.50	104.50	20	1,193	1.68%
2019/11/01	0	0.00	4	101.88	103.50	-4	1,161	-0.34%
2019/10/31	1	100.00	1	102.50	100.50	0	1,149	0.00%
2019/10/30	6	99.28	10	100.04	101.50	-4	1,136	-0.35%
2019/10/29	2	98.40	1	99.20	99.20	1	1,124	0.09%
2019/10/28	2	100.00	2	99.95	100.00	0	1,097	0.00%
2019/10/25	2	103.50	0.3	101.50	101.50	1.7	1,073	0.16%
2019/10/24	2	105.75	2	106.50	106.00	0	1,049	0.00%
2019/10/23	2	105.00	2	105.50	105.00	0	1,034	0.00%
2019/10/22	1	100.50	13	103.38	105.00	-12	984	-1.22%
2019/10/21	9	99.89	12	99.23	100.50	-3	925	-0.32%
2019/10/18	23	101.67	12	102.63	101.00	11	905	1.22%
2019/10/17	9	100.67	4.1	100.99	101.00	4.9	836	0.59%
2019/10/16	6	101.22	8	102.69	100.00	-2	813	-0.25%
2019/10/15	12	100.33	11	102.23	101.50	1	783	0.13%
2019/10/14	0	0.00	4	95.90	95.40	-4	718	-0.56%
2019/10/07	1	94.20	1	93.90	93.50	0	688	0.00%
2019/10/04	0	0.00	10.1	92.20	93.80	-10.1	667	-1.51%
2019/10/03	0	0.00	1	87.00	87.00	-1	611	-0.16%
2019/10/02	0	0.00	2	85.20	85.80	-2	609	-0.33%
2019/10/01	2	83.10	0	0.00	83.10	2	606	0.33%
2019/09/27	2	85.80	0	0.00	84.20	2	603	0.33%
2019/09/25	1	87.20	1	88.00	87.80	0	613	0.00%
2019/09/24	0	0.00	2	88.05	88.10	-2	620	-0.32%
2019/09/23	1	88.50	0	0.00	87.60	1	617	0.16%
2019/09/20	0	0.00	1	88.40	87.60	-1	615	-0.16%
2019/09/19	1	85.60	1	87.90	87.60	0	613	0.00%
2019/09/16	0.5	86.60	0	0.00	86.40	0.5	601	0.08%
2019/09/12	0	0.00	1	87.80	88.00	-1	597	-0.17%
2019/09/11	2	85.65	0	0.00	87.00	2	592	0.34%
2019/09/10	6	87.93	0	0.00	85.50	6	571	1.05%
2019/09/09	1	91.50	3	92.43	91.50	-2	540	-0.37%
2019/09/06	1	90.10	0	0.00	89.90	1	505	0.20%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	1	91.10	0	0.00	91.60	1	500	0.20%
2019/09/03	1	92.20	0	0.00	91.00	1	503	0.20%
2019/08/29	5	94.00	0	0.00	92.00	5	518	0.97%
2019/08/28	11	94.57	7	94.41	92.80	4	503	0.79%
2019/08/27	0	0.00	2	91.70	90.50	-2	467	-0.43%
2019/08/26	5	89.98	0	0.00	89.70	5	459	1.09%
2019/08/23	0	0.00	2	92.00	92.00	-2	453	-0.44%
2019/08/21	2	92.80	3	92.47	91.60	-1	431	-0.23%
2019/08/20	5	89.90	8	89.70	90.40	-3	392	-0.76%
2019/08/19	1	85.70	3	85.77	85.80	-2	361	-0.55%
2019/08/15	2	81.45	0	0.00	80.90	2	361	0.55%
2019/08/07	0	0.00	1	83.10	82.70	-1	397	-0.25%
2019/08/06	1	81.30	0	0.00	82.30	1	407	0.25%
2019/08/01	1	84.90	0	0.00	84.10	1	417	0.24%
2019/07/30	2	85.15	0	0.00	85.00	2	414	0.48%
2019/07/29	1	87.30	0	0.00	86.90	1	410	0.24%
2019/07/26	1	88.30	0	0.00	87.80	1	422	0.24%
2019/07/25	2	89.55	0	0.00	89.50	2	423	0.47%
2019/07/22	3	91.03	1	92.00	92.00	2	437	0.46%
2019/07/18	1	89.50	0	0.00	89.20	1	447	0.22%
2019/07/17	1	91.30	0	0.00	90.70	1	468	0.21%
2019/07/16	1	92.10	0	0.00	92.00	1	475	0.21%
2019/07/15	0	0.00	1	93.10	92.50	-1	479	-0.21%
2019/07/11	0	0.00	8	95.74	95.70	-8	502	-1.59%
2019/07/09	1	93.50	2	95.50	93.80	-1	509	-0.20%
2019/07/08	0	0.00	1	96.90	96.30	-1	512	-0.20%
2019/07/03	0	0.00	1	98.80	97.50	-1	592	-0.17%
2019/07/02	1	97.40	0	0.00	98.00	1	619	0.16%
2019/07/01	2	95.25	2	95.65	95.20	0	630	0.00%
2019/06/28	1	91.80	1	92.00	91.70	0	629	0.00%
2019/06/20	2	93.30	2	93.35	93.30	0	679	0.00%
2019/06/17	0	0.00	1	91.70	91.60	-1	752	-0.13%
2019/06/11	0	0.00	1	91.30	90.90	-1	915	-0.11%
2019/06/06	0	0.00	1	90.20	89.10	-1	998	-0.10%
2019/05/17	2	85.65	0	0.00	82.80	2	1,129	0.18%
2019/05/13	1	91.10	1	91.60	89.00	0	1,169	0.00%
2019/05/10	1	90.00	0	0.00	91.80	1	1,233	0.08%
2019/05/08	1	93.10	0	0.00	93.70	1	1,258	0.08%
2019/05/06	1	96.00	0	0.00	95.00	1	1,289	0.08%
2019/05/03	0	0.00	1	98.60	97.90	-1	1,287	-0.08%
2019/04/30	1	92.60	2	93.95	94.20	-1	1,274	-0.08%
2019/04/29	0	0.00	2	95.50	93.20	-2	1,272	-0.16%
2019/04/26	1	96.00	0	0.00	96.70	1	1,260	0.08%
2019/04/24	3	96.90	0	0.00	96.60	3	1,253	0.24%
2019/04/23	1	97.10	5	98.90	96.60	-4	1,255	-0.32%
2019/04/19	2	99.60	0	0.00	99.60	2	1,267	0.16%
2019/04/18	1	98.60	1	100.50	98.70	0	1,297	0.00%
2019/04/17	2	102.00	1	103.00	100.50	1	1,297	0.08%
2019/04/12	0	0.00	15	103.50	104.00	-15	1,311	-1.14%
2019/04/11	0	0.00	1	103.50	104.50	-1	1,316	-0.08%
2019/04/10	0	0.00	4	108.75	107.50	-4	1,322	-0.30%
2019/04/09	15	110.47	6	107.50	107.00	9	1,310	0.69%
2019/04/08	0	0.00	2	106.00	106.50	-2	1,295	-0.15%
2019/04/03	0	0.00	1	103.00	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	4	101.63	102.00	-4	1,301	-0.31%
2019/04/01	0	0.00	1	101.00	100.00	-1	1,351	-0.07%
2019/03/29	2	99.70	2	99.50	99.30	0	1,359	0.00%
2019/03/28	1	98.50	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	3	100.33	100.00	-3	1,464	-0.20%
2019/03/25	4	98.75	0	0.00	99.00	4	1,509	0.27%
2019/03/22	0	0.00	1	102.00	102.00	-1	1,508	-0.07%
2019/03/21	10	104.65	1	104.50	105.50	9	1,536	0.59%
2019/03/20	0	0.00	2	105.75	103.00	-2	1,574	-0.13%
2019/03/19	2	102.50	4	101.50	103.50	-2	1,593	-0.13%
2019/03/18	4	102.00	2	104.50	102.00	2	1,576	0.13%
2019/03/15	5	96.78	14	96.99	97.10	-9	1,535	-0.59%
2019/03/14	3	93.97	3	93.50	93.90	0	1,483	0.00%
2019/03/13	7	95.56	3	95.47	93.50	4	1,481	0.27%
2019/03/12	5	94.14	2	95.25	94.00	3	1,449	0.21%
2019/03/07	0	0.00	2	93.25	91.60	-2	1,399	-0.14%
2019/03/05	0	0.00	1	91.00	91.70	-1	1,393	-0.07%
2019/03/04	3	91.30	1	89.90	90.60	2	1,388	0.14%
2019/02/27	1	89.20	0	0.00	90.90	1	1,374	0.07%
2019/02/25	1	91.10	2	91.60	91.60	-1	1,357	-0.07%
2019/02/22	0	0.00	1	94.20	92.10	-1	1,351	-0.07%
2019/02/21	0	0.00	4	92.20	92.10	-4	1,335	-0.30%
2019/02/20	8	94.03	15	93.07	92.60	-7	1,325	-0.53%
2019/02/19	1	89.80	1	89.80	89.80	0	1,260	0.00%
2019/02/18	1	90.00	12	90.58	89.90	-11	1,259	-0.87%
2019/02/15	1	90.50	0	0.00	90.50	1	1,241	0.08%
2019/02/14	1	90.80	5	90.54	90.30	-4	1,228	-0.33%
2019/02/13	0	0.00	4	93.50	90.60	-4	1,229	-0.33%
2019/02/12	3	91.73	5	92.10	92.50	-2	1,202	-0.17%
2019/02/11	7	91.43	6	90.40	91.60	1	1,180	0.08%
2019/01/30	0	0.00	1	84.90	85.00	-1	1,112	-0.09%
2019/01/29	1	86.30	0	0.00	84.60	1	1,106	0.09%
2019/01/28	2	85.25	8	85.41	85.00	-6	1,078	-0.56%
2019/01/18	0	0.00	11	80.90	81.00	-11	1,035	-1.06%
2019/01/14	1	81.90	0	0.00	80.00	1	1,012	0.10%
2019/01/11	2	83.50	0	0.00	82.10	2	999	0.20%
2019/01/10	1	84.50	1	85.50	85.10	0	969	0.00%
2019/01/09	10	84.42	4	84.85	83.30	6	935	0.64%
2019/01/08	9	85.37	2	85.00	84.80	7	924	0.76%
2019/01/07	0	0.00	4	82.30	83.40	-4	903	-0.44%
2019/01/04	0	0.00	3	77.83	79.80	-3	889	-0.34%
2018/12/28	6	80.00	4	81.23	82.80	2	845	0.24%
2018/12/27	6	82.35	2	82.95	81.10	4	837	0.48%
2018/12/26	2	83.05	1	82.50	82.70	1	811	0.12%
2018/12/25	4	86.45	2	86.90	84.00	2	784	0.25%
2018/12/24	7	85.70	6	85.63	88.90	1	745	0.13%
2018/12/22	2	82.95	1	82.70	82.00	1	685	0.15%
2018/12/21	6	80.07	5	80.88	82.00	1	669	0.15%
2018/12/20	1	83.00	2	80.05	79.50	-1	650	-0.15%
2018/12/19	7	84.61	5	82.86	82.00	2	619	0.32%
2018/12/18	3	82.80	3	82.90	82.60	0	541	0.00%
2018/12/17	5	80.00	2	80.15	80.80	3	488	0.61%
2018/12/14	3	83.77	3	84.00	81.20	0	473	0.00%
2018/12/13	4	79.63	5	80.10	80.90	-1	424	-0.24%
2018/12/12	6	76.03	12	76.77	79.00	-6	361	-1.66%
2018/12/11	3	74.80	2	73.95	71.90	1	308	0.32%
2018/12/10	6	71.85	4	71.88	73.50	2	288	0.69%
2018/12/05	0	0.00	1	70.20	69.60	-1	251	-0.40%
2018/12/04	0	0.00	1	70.50	70.00	-1	254	-0.39%
2018/12/03	2	72.00	0	0.00	71.30	2	253	0.79%
2018/11/30	2	72.95	0	0.00	70.50	2	243	0.82%
2018/11/29	0	0.00	2	74.20	74.00	-2	231	-0.86%
2018/11/28	1	73.70	0	0.00	73.90	1	222	0.45%
2018/11/26	0	0.00	1	69.60	69.00	-1	210	-0.47%
2018/11/23	2	68.40	0	0.00	68.80	2	208	0.96%
2018/11/22	2	69.25	1	69.70	69.20	1	203	0.49%
2018/11/21	0	0.00	1	67.10	67.80	-1	194	-0.51%
2018/11/20	0	0.00	1	66.00	67.30	-1	186	-0.54%
2018/11/19	1	62.20	0	0.00	64.20	1	176	0.57%
2018/11/15	0	0.00	2	59.80	60.60	-2	173	-1.15%
2018/11/07	2	57.05	0	0.00	57.00	2	175	1.14%
2018/10/31	0	0.00	1	60.90	60.80	-1	196	-0.51%
2018/10/26	1	56.70	0	0.00	57.00	1	195	0.51%
2018/10/22	0	0.00	1	57.50	57.90	-1	190	-0.53%
2018/10/11	0	0.00	2	50.90	50.90	-2	201	-0.99%
2018/09/25	1	66.00	0	0.00	66.00	1	210	0.48%
2018/09/19	0	0.00	1	67.00	67.30	-1	221	-0.45%
2018/09/07	0	0.00	8	64.89	64.00	-8	233	-3.42%
2018/08/28	0	0.00	2	70.85	70.20	-2	313	-0.64%
2018/08/23	2	68.65	0	0.00	70.30	2	326	0.61%
2018/08/17	1	66.80	0	0.00	66.80	1	323	0.31%
2018/08/13	0	0.00	12	70.08	70.00	-12	320	-3.75%
2018/08/10	8	77.29	0	0.00	76.90	8	308	2.59%
2018/08/07	1	82.60	0	0.00	82.50	1	311	0.32%
2018/07/23	3	83.53	0	0.00	83.40	3	368	0.82%
2018/07/20	4	86.98	1	88.40	85.90	3	391	0.77%
2018/07/19	2	86.35	1	87.70	87.70	1	391	0.26%
2018/07/18	0	0.00	2	85.35	86.50	-2	391	-0.51%
2018/07/17	2	84.40	0	0.00	83.70	2	386	0.52%
2018/07/10	2	82.90	0	0.00	83.00	2	385	0.52%
2018/07/09	0	0.00	1	88.00	87.50	-1	382	-0.26%
2018/07/06	1	85.20	0	0.00	87.00	1	379	0.26%
2018/07/05	1	87.50	0	0.00	85.50	1	377	0.26%
2018/07/04	3	88.23	1	89.40	88.00	2	375	0.53%
2018/07/02	1	91.80	0	0.00	91.20	1	371	0.27%
2018/06/28	1	94.00	3	94.20	93.00	-2	364	-0.55%
2018/06/27	1	93.80	4	91.98	91.90	-3	360	-0.83%
2018/06/22	3	88.40	1	89.60	88.40	2	360	0.55%
2018/06/21	0	0.00	2	90.10	90.10	-2	360	-0.55%
2018/06/20	1	88.60	0	0.00	89.10	1	364	0.27%
2018/06/19	2	91.15	0	0.00	90.80	2	359	0.56%
2018/06/15	1	93.80	2	92.85	93.70	-1	354	-0.28%
2018/06/14	3	93.23	0	0.00	93.00	3	353	0.85%
2018/06/13	3	95.33	0	0.00	95.60	3	348	0.86%
2018/06/12	0	0.00	2	96.70	98.30	-2	341	-0.59%
2018/06/11	0	0.00	8	93.75	94.30	-8	329	-2.43%
2018/06/08	3	96.53	6	95.87	95.40	-3	325	-0.92%
2018/06/06	0	0.00	1	91.50	91.50	-1	303	-0.33%
2018/06/04	0	0.00	4	89.75	90.30	-4	297	-1.34%
2018/06/01	0	0.00	15	87.02	90.20	-15	294	-5.10%
2018/05/28	0	0.00	1	87.50	89.10	-1	287	-0.35%
2018/05/22	0	0.00	3	87.80	87.60	-3	296	-1.01%
2018/05/18	3	83.93	0	0.00	83.80	3	293	1.02%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/15	3	86.47	0	0.00	84.90	3	309	0.97%
2018/05/07	0	0.00	3	84.53	84.30	-3	394	-0.76%
2018/05/04	2	78.35	0	0.00	84.30	2	389	0.51%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/05/02	0	0.00	1	77.90	78.30	-1	421	-0.24%
2018/04/30	0	0.00	1	75.10	75.80	-1	428	-0.23%
2018/04/27	1	73.50	0	0.00	73.40	1	435	0.23%
2018/04/26	8	75.95	0	0.00	73.10	8	426	1.88%
2018/04/23	1	88.90	0	0.00	87.80	1	406	0.25%
2018/04/13	2	90.80	0	0.00	90.40	2	488	0.41%
2018/04/12	1	91.40	0	0.00	90.30	1	511	0.20%
2018/04/11	1	91.80	1	94.10	91.40	0	557	0.00%
2018/04/10	1	91.20	0	0.00	90.30	1	607	0.16%
2018/03/30	0	0.00	1	95.50	94.50	-1	636	-0.16%
2018/03/29	0	0.00	1	92.70	94.20	-1	639	-0.16%
2018/03/28	1	90.90	0	0.00	92.50	1	644	0.16%
2018/03/27	0	0.00	1	92.20	92.20	-1	646	-0.15%
2018/03/23	1	90.60	0	0.00	90.10	1	667	0.15%
2018/03/20	1	94.90	0	0.00	94.90	1	699	0.14%
2018/03/19	0	0.00	1	95.60	95.60	-1	720	-0.14%
2018/03/16	0	0.00	2	97.20	95.60	-2	722	-0.28%
2018/03/15	0	0.00	1	97.00	97.00	-1	725	-0.14%
2018/03/14	1	96.30	1	96.20	96.20	0	731	0.00%
2018/03/13	1	94.10	1	94.30	93.70	0	747	0.00%
2018/03/12	1	92.70	1	92.50	91.80	0	757	0.00%
2018/03/09	1	92.30	0	0.00	92.30	1	762	0.13%
2018/03/06	1	92.90	0	0.00	92.00	1	805	0.12%
2018/03/01	1	95.00	0	0.00	95.00	1	817	0.12%
2018/02/23	5	95.18	0	0.00	94.80	5	829	0.60%
2018/02/22	2	95.50	1	95.60	95.50	1	838	0.12%
2018/02/21	2	90.80	3	91.80	91.20	-1	847	-0.12%
2018/02/12	1	87.30	0	0.00	88.50	1	853	0.12%
2018/02/09	1	85.60	0	0.00	88.00	1	881	0.11%
2018/02/08	1	90.00	0	0.00	90.70	1	887	0.11%
2018/02/07	3	91.13	1	90.90	90.70	2	895	0.22%
2018/02/06	1	91.10	0	0.00	87.10	1	904	0.11%
2018/02/05	0	0.00	2	95.45	94.30	-2	899	-0.22%
2018/02/02	9	92.68	5	93.00	93.80	4	912	0.44%
2018/02/01	8	97.34	1	98.00	97.00	7	902	0.78%
2018/01/31	6	100.47	0	0.00	99.90	6	959	0.63%
2018/01/30	1	100.00	0	0.00	101.00	1	968	0.10%
2018/01/26	5	101.00	0	0.00	102.50	5	976	0.51%
2018/01/25	8	105.00	0	0.00	101.00	8	972	0.82%
2018/01/24	3	107.67	0	0.00	107.00	3	954	0.31%
2018/01/23	5	107.70	0	0.00	107.50	5	958	0.52%
2018/01/22	3	111.00	0	0.00	110.50	3	973	0.31%
2018/01/19	0	0.00	2	110.50	110.00	-2	1,032	-0.19%
2018/01/18	2	111.50	5	111.50	111.50	-3	1,057	-0.28%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	4	109.63	0	0.00	109.50	4	1,077	0.37%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/11	2	112.50	0	0.00	112.00	2	1,135	0.18%
2018/01/10	2	114.75	1	113.50	113.00	1	1,160	0.09%
2018/01/09	4	118.75	2	121.50	115.00	2	1,162	0.17%
2018/01/08	6	123.42	0	0.00	121.50	6	1,145	0.52%
2018/01/05	3	125.67	1	126.00	125.00	2	1,143	0.17%
2018/01/04	2	117.00	7	124.64	127.00	-5	1,112	-0.45%
2018/01/03	6	115.92	1	119.00	115.50	5	1,070	0.47%
2018/01/02	5	115.80	0	0.00	117.00	5	1,073	0.47%