榮科 (4989)-富邦-建國券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10.2	23.19	8	23.03	24.85	2.2	429	0.50%
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/18	1	20.55	0	0.00	20.55	1	311	0.32%
2024/09/16	1	20.90	1	20.75	20.75	0	308	0.00%
2024/09/13	1	20.60	0	0.00	20.60	1	305	0.33%
2024/09/12	0	0.00	1	20.75	20.70	-1	302	-0.33%
2024/09/10	2	20.93	1	20.90	20.80	1	295	0.34%
2024/09/06	5	23.95	5	24.22	22.80	0	283	0.00%
2024/08/23	0	0.00	10	19.90	19.90	-10	160	-6.22%
2024/08/21	0	0.00	5	20.10	19.95	-5	162	-3.07%
2024/08/16	1	20.10	0	0.00	20.15	1	182	0.55%
2024/08/09	0	0.00	1	21.25	20.20	-1	190	-0.53%
2024/08/06	3	20.18	0	0.00	19.90	3	187	1.60%
2024/08/05	7	20.90	1	20.95	20.90	6	185	3.24%
2024/08/02	2	23.48	0	0.00	23.20	2	181	1.10%
2024/08/01	5	24.35	0	0.00	23.95	5	180	2.77%
2024/07/22	1	23.60	0	0.00	23.70	1	195	0.51%
2024/07/19	1	24.40	0	0.00	24.35	1	192	0.52%
2024/07/18	2	24.73	0	0.00	24.90	2	190	1.05%
2024/07/09	4	25.20	5	25.15	25.20	-1	215	-0.46%
2024/07/08	2	25.65	0	0.00	25.60	2	219	0.91%
2024/06/28	0	0.00	1	25.15	24.95	-1	233	-0.43%
2024/06/26	0	0.00	2	25.05	24.85	-2	235	-0.85%
2024/06/25	1	24.75	7	24.84	25.00	-6	236	-2.54%
2024/06/24	0	0.00	0.1	25.05	25.10	-0.1	235	-0.03%
2024/06/17	2	25.10	0	0.00	25.15	2	233	0.86%
2024/06/14	2	25.00	0	0.00	25.30	2	234	0.85%
2024/06/12	1	24.95	0	0.00	24.75	1	236	0.42%
2024/06/11	1	25.10	0	0.00	24.95	1	236	0.42%
2024/06/03	1	25.85	0	0.00	25.75	1	231	0.43%
2024/05/30	0	0.00	4.3	25.77	25.75	-4.3	232	-1.83%
2024/05/29	0	0.00	9	26.21	26.10	-9	231	-3.89%
2024/05/24	1	26.30	0	0.00	26.20	1	227	0.44%
2024/05/23	2	27.30	0	0.00	26.50	2	229	0.87%
2024/05/22	3.3	27.20	7	27.23	27.20	-3.7	225	-1.63%
2024/05/21	21	27.09	5	26.75	27.00	16	212	7.51%
2024/05/06	0	0.00	4	26.93	26.40	-4	212	-1.88%
2024/05/03	0	0.00	4	27.10	26.55	-4	210	-1.90%
2024/04/29	1	26.40	0	0.00	26.30	1	203	0.49%
2024/04/26	0	0.00	3	26.05	26.30	-3	205	-1.46%
2024/04/22	2	25.55	0	0.00	25.40	2	208	0.96%
2024/04/19	0	0.00	1	26.30	25.45	-1	209	-0.48%
2024/04/16	7	25.98	1	27.20	25.80	6	222	2.70%
2024/04/11	0	0.00	2	26.10	25.90	-2	225	-0.89%
2024/04/10	2	26.30	1	26.30	26.10	1	243	0.41%
2024/04/09	6	25.61	0	0.00	25.55	6	233	2.57%
2024/04/08	3	25.32	0	0.00	25.50	3	228	1.32%
2024/03/26	2	23.85	0	0.00	23.70	2	216	0.93%
2024/03/25	0	24.00	0	0.00	24.15	0	215	0.00%
2024/03/22	0	24.00	0	0.00	23.90	0	215	0.01%
2024/03/21	8	24.05	0	0.00	23.90	8	215	3.71%
2024/03/19	0	23.60	0	0.00	23.55	0	214	0.01%
2024/03/18	2	23.78	0	0.00	23.75	2	215	0.94%
2024/03/15	3	24.87	0	0.00	24.10	3	213	1.40%
2024/03/13	0	0.00	4	25.01	25.10	-4	208	-1.92%
2024/03/11	0.1	25.20	0	0.00	25.15	0.1	210	0.02%
2024/03/08	0.1	25.35	0	0.00	25.25	0.1	209	0.02%
2024/03/07	1	25.85	0	0.00	25.90	1	211	0.47%
2024/03/06	0.1	25.95	4	25.89	25.80	-4	211	-1.87%
2024/03/05	0.1	26.00	0	0.00	25.95	0.1	210	0.02%
2024/03/04	0	0.00	10	26.35	26.20	-10	210	-4.76%
2024/02/23	1	26.80	0	0.00	26.55	1	201	0.50%
2024/02/22	1	26.90	0	0.00	26.80	1	201	0.50%
2024/02/21	1	26.60	0	0.00	26.85	1	200	0.50%
2024/02/20	0	0.00	7	26.96	26.50	-7	196	-3.56%
2024/02/19	1	26.70	0	0.00	26.70	1	190	0.52%
2024/02/16	0	0.00	4	25.91	25.90	-4	186	-2.15%
2024/02/15	4	26.50	4	25.91	25.95	0	184	0.00%
2024/02/02	4	25.98	0	0.00	25.65	4	186	2.15%
2024/01/17	3	26.20	0	0.00	25.80	3	173	1.73%
2024/01/15	1	27.45	0	0.00	26.65	1	168	0.59%
2024/01/12	0	0.00	4	27.35	27.05	-4	165	-2.42%
2024/01/11	7	26.56	7	26.39	26.30	0	153	0.00%
2024/01/10	1	26.05	0	0.00	25.80	1	148	0.67%
2024/01/09	10	26.61	0	0.00	26.40	10	147	6.76%
2024/01/05	25	27.09	8	27.38	27.70	17	142	11.97%
2024/01/04	2	26.73	7	26.67	26.60	-5	130	-3.84%
2023/12/22	0	0.00	0.9	25.55	25.35	-0.9	162	-0.55%
2023/12/18	0	25.45	0	0.00	25.45	0	162	0.01%
2023/12/14	0	25.80	0	0.00	25.65	0	163	0.01%
2023/12/08	0	0.00	2	26.30	26.30	-2	163	-1.22%
2023/12/07	2	26.75	1	26.55	26.20	1	164	0.61%
2023/12/05	0	26.02	0	0.00	26.05	0	166	0.01%
2023/12/04	1	26.10	0	0.00	26.10	1	169	0.59%
2023/12/01	1	25.60	1	25.75	25.60	0	171	0.00%
2023/11/30	0	0.00	2	25.60	25.55	-2	183	-1.09%
2023/11/29	0	26.00	0	0.00	25.80	0	185	0.01%
2023/11/28	0	25.60	0	0.00	25.70	0	185	0.00%
2023/11/27	0	25.50	0	0.00	25.50	0	186	0.01%
2023/11/24	0	25.50	0	0.00	25.60	0	193	0.01%
2023/11/21	1	25.20	1	25.40	25.70	0	199	0.00%
2023/11/17	0.1	25.00	0	0.00	25.05	0.1	203	0.02%
2023/11/15	0.1	25.00	0	0.00	25.05	0.1	210	0.02%
2023/10/31	0.1	25.75	0	0.00	25.20	0.1	269	0.02%
2023/10/27	1.1	25.94	0	0.00	25.70	1.1	341	0.31%
2023/10/25	0	0.00	8	26.65	26.60	-8	511	-1.56%
2023/10/20	5	25.95	0	0.00	26.15	5	726	0.69%
2023/10/11	7	28.32	4	28.44	28.35	3	771	0.39%
2023/10/06	0	0.00	8	26.96	26.80	-8	750	-1.07%
2023/10/05	0	0.00	2	27.65	27.20	-2	749	-0.27%
2023/10/04	0	0.00	4	26.98	27.80	-4	744	-0.54%
2023/10/03	6	27.16	7	26.82	26.90	-1	737	-0.14%
2023/10/02	2	26.50	1	26.80	26.70	1	736	0.14%
2023/09/25	5	25.75	0	0.00	26.00	5	740	0.68%
2023/09/13	0.1	25.50	0	0.00	25.55	0.1	777	0.01%
2023/09/11	1.1	25.12	0	0.00	25.00	1.1	775	0.14%
2023/09/08	0.1	25.90	0	0.00	25.80	0.1	772	0.01%
2023/09/06	2	27.65	0	0.00	26.95	2	770	0.26%
2023/09/01	0.1	26.00	0	0.00	25.70	0.1	756	0.01%
2023/08/30	0	0.00	3	25.00	25.40	-3	760	-0.39%
2023/08/29	0	0.00	5	24.60	24.55	-5	754	-0.66%
2023/08/28	5.1	24.75	0	0.00	24.60	5.1	752	0.67%
2023/08/25	0	0.00	2	24.93	25.25	-2	748	-0.27%
2023/08/24	1	25.10	0	0.00	25.10	1	748	0.13%
2023/08/23	2	25.70	0	0.00	25.50	2	743	0.27%
2023/08/18	1.1	26.34	0	0.00	26.10	1.1	734	0.14%
2023/08/16	1	26.40	0	0.00	27.15	1	729	0.14%
2023/08/15	8	27.46	8	27.04	27.05	0	726	0.00%
2023/08/14	10.1	27.00	0	0.00	26.80	10.1	721	1.39%
2023/08/10	0.1	28.40	0	0.00	28.60	0.1	711	0.01%
2023/08/09	5	30.39	5.1	29.90	29.60	-0.1	703	-0.01%
2023/08/08	0	0.00	0.1	30.00	29.95	-0.1	701	-0.01%
2023/08/07	2	30.98	2.2	30.82	30.75	-0.2	694	-0.02%
2023/08/04	0	0.00	0.1	30.00	30.50	-0.1	686	-0.01%
2023/08/02	1	31.00	22.1	31.45	30.60	-21.1	675	-3.12%
2023/08/01	12	30.98	10.1	30.67	30.20	1.9	644	0.29%
2023/07/31	42	35.98	75.1	34.37	33.80	-33.1	604	-5.48%
2023/07/28	10	32.14	112.1	32.37	33.60	-102.1	515	-19.80%	大賣/鉅額交易
2023/07/27	26	31.63	1.1	30.68	30.55	25	432	5.77%
2023/07/26	4	31.18	11.2	30.84	29.85	-7.2	396	-1.80%
2023/07/25	51	30.59	46.5	30.59	32.00	4.5	353	1.28%
2023/07/24	4	29.08	14.3	29.02	29.30	-10.3	220	-4.67%
2023/07/21	1	26.70	0	0.00	26.65	1	169	0.59%
2023/07/17	1	26.70	0	0.00	26.70	1	170	0.59%
2023/07/11	0.1	26.40	0	0.00	26.40	0.1	171	0.03%
2023/07/10	0	0.00	5	26.45	26.35	-5	169	-2.94%
2023/07/07	1.1	26.42	3	26.95	26.45	-2	174	-1.12%
2023/07/05	0	0.00	1.1	28.09	27.75	-1.1	187	-0.59%
2023/07/04	7	28.69	0	0.00	28.25	7	184	3.80%
2023/06/30	0	0.00	0.1	27.50	28.00	-0.1	183	-0.03%
2023/06/29	3	28.40	5	27.85	27.55	-2	184	-1.09%
2023/06/28	0	0.00	8.1	28.48	27.80	-8.1	184	-4.36%
2023/06/27	1	28.15	0	0.00	27.95	1	185	0.54%
2023/06/26	3	28.90	0.1	28.50	29.05	2.9	186	1.55%
2023/06/16	1	27.20	0	0.00	27.20	1	203	0.49%
2023/06/15	1	27.30	0	0.00	27.50	1	210	0.47%
2023/06/14	5	27.30	0	0.00	27.30	5	219	2.28%
2023/06/12	5	27.50	0	0.00	27.40	5	254	1.97%
2023/06/07	1	27.60	0	0.00	27.55	1	371	0.27%
2023/06/06	3	27.17	0	0.00	27.00	3	366	0.82%
2023/05/30	5	26.30	0.1	25.75	26.15	4.9	366	1.34%
2023/05/26	0.1	26.50	0	0.00	26.40	0.1	367	0.01%
2023/05/19	1	25.90	0	0.00	25.95	1	373	0.27%
2023/05/15	0.1	25.60	0	0.00	25.65	0.1	376	0.01%
2023/05/11	1.1	25.51	0	0.00	25.80	1.1	379	0.28%
2023/05/09	0.1	25.70	0	0.00	25.75	0.1	383	0.01%
2023/05/04	1	26.30	0	0.00	26.20	1	388	0.26%
2023/05/02	5	26.22	0	0.00	26.20	5	401	1.25%
2023/04/28	0.1	26.00	0	0.00	26.05	0.1	407	0.01%
2023/04/27	3.1	25.80	0	0.00	25.65	3.1	409	0.74%
2023/04/20	5	27.15	0	0.00	26.80	5	505	0.99%
2023/04/19	3	27.52	0	0.00	27.50	3	528	0.57%
2023/04/18	3	27.35	0	0.00	27.35	3	531	0.56%
2023/04/14	25	27.30	0	0.00	27.25	25	531	4.70%
2023/04/13	2	27.25	0	0.00	27.15	2	533	0.38%
2023/04/12	35	27.46	0	0.00	27.55	35	531	6.58%
2023/04/11	23.1	27.16	0	0.00	27.15	23.1	526	4.39%
2023/03/30	5	28.65	0	0.00	28.55	5	502	1.00%
2023/03/29	11	28.50	0	0.00	28.50	11	501	2.20%
2023/03/28	1	28.35	2	28.45	28.30	-1	498	-0.20%
2023/03/27	1	29.00	0	0.00	28.70	1	493	0.20%
2023/03/24	4	30.00	4	30.20	29.80	0	487	0.00%
2023/03/23	12	31.22	15	30.70	30.40	-3	482	-0.62%
2023/03/22	3	30.28	1.1	30.31	30.10	1.9	470	0.40%
2023/03/21	0	0.00	2.1	30.00	29.85	-2.1	458	-0.46%
2023/03/20	0	0.00	0.1	29.50	29.55	-0.1	451	-0.02%
2023/03/17	0	0.00	4	28.55	28.65	-4	446	-0.90%
2023/03/16	6	28.88	0	0.00	28.45	6	437	1.37%
2023/03/15	9	29.68	0.1	30.00	29.75	8.9	427	2.08%
2023/03/14	51	30.16	51.1	30.57	29.90	-0.1	407	-0.02%
2023/03/13	8	28.14	111	28.55	28.20	-103	350	-29.40%	大賣/鉅額交易
2023/03/10	149	28.62	62.2	28.88	28.60	86.8	355	24.39%	大買/
2023/02/22	1	27.25	0	0.00	27.25	1	342	0.29%
2023/02/21	1	27.45	0	0.00	27.45	1	343	0.29%
2023/02/20	1	27.45	0	0.00	27.40	1	344	0.29%
2023/02/15	1	26.60	0	0.00	26.60	1	345	0.29%
2023/02/14	1	26.75	0	0.00	26.75	1	347	0.29%
2023/02/13	1	26.60	0	0.00	26.60	1	349	0.29%
2023/02/09	1	27.35	0	0.00	27.35	1	354	0.28%
2023/02/08	1	27.50	1	27.50	27.50	0	357	0.00%
2023/02/07	1	27.15	0	0.00	27.15	1	365	0.27%
2023/02/06	1	27.65	0	0.00	27.65	1	380	0.26%
2023/02/03	1	27.35	0	0.00	27.45	1	382	0.26%
2023/02/02	5	27.65	0	0.00	27.60	5	382	1.31%
2023/02/01	0	0.00	3	28.00	27.80	-3	379	-0.79%
2023/01/31	1	27.00	0	0.00	27.35	1	372	0.27%
2023/01/16	4	27.10	4	26.60	26.60	0	365	0.00%
2023/01/13	4	26.91	4	26.63	26.65	0	362	0.00%
2023/01/12	6	27.39	6	27.10	26.50	0	359	0.00%
2023/01/11	0	0.00	3	26.85	26.90	-3	347	-0.86%
2023/01/10	9	27.83	9	27.47	27.90	0	317	0.00%
2023/01/09	5	27.44	17.1	27.24	27.55	-12.1	265	-4.55%
2023/01/06	2	25.50	0	0.00	25.90	2	239	0.83%
2022/12/23	2	24.63	0	0.00	24.85	2	238	0.84%
2022/12/21	0	0.00	1	25.60	25.10	-1	241	-0.41%
2022/12/20	4.1	25.67	1	26.00	25.15	3.1	243	1.25%
2022/12/19	1	25.80	0	0.00	25.80	1	245	0.41%
2022/12/16	0	0.00	1	26.35	26.35	-1	245	-0.41%
2022/12/15	0	0.00	2	26.65	26.85	-2	243	-0.82%
2022/12/08	1	26.30	0	0.00	26.50	1	240	0.42%
2022/12/02	0	0.00	1	28.10	28.00	-1	235	-0.42%
2022/12/01	5	28.45	7	28.50	28.40	-2	218	-0.93%
2022/11/29	1	25.70	0	0.00	25.75	1	183	0.55%
2022/11/24	0	0.00	0	26.00	26.00	0	190	-0.01%
2022/11/18	0	0.00	0	26.40	25.90	0	211	0.00%
2022/11/16	5	25.70	0	0.00	25.55	5	310	1.61%
2022/11/09	5	25.60	0	0.00	25.30	5	402	1.24%
2022/11/07	0	0.00	1	26.15	25.85	-1	405	-0.25%
2022/11/04	0.1	25.30	0	0.00	25.75	0.1	402	0.02%
2022/11/03	12	26.38	13	26.13	26.00	-1	399	-0.25%
2022/11/02	16	26.30	13	25.78	25.70	3	389	0.77%
2022/11/01	0	0.00	4	24.95	24.80	-4	375	-1.07%
2022/10/31	0	0.00	10	24.28	24.25	-10	373	-2.68%
2022/10/27	25	24.27	21	23.90	23.85	4	379	1.05%
2022/10/26	16	23.72	17	23.32	23.20	-1	378	-0.26%
2022/10/25	1	23.00	0	0.00	23.00	1	376	0.27%
2022/10/24	10	23.35	10	23.14	23.10	0	376	0.00%
2022/10/21	1	22.20	0	0.00	22.40	1	380	0.26%
2022/10/20	6	22.08	0	0.00	22.55	6	387	1.55%
2022/10/19	4	23.21	0	0.00	22.80	4	394	1.02%
2022/10/18	6	23.00	0	0.00	23.00	6	401	1.50%
2022/10/14	8	22.58	8	22.36	22.30	0	488	0.00%
2022/10/13	1	22.60	0	0.00	21.65	1	513	0.19%
2022/10/12	10	23.04	5	22.74	22.95	5	514	0.97%
2022/10/11	0	0.00	2	23.10	22.90	-2	518	-0.39%
2022/10/07	0	0.00	6	24.18	24.10	-6	518	-1.16%
2022/10/06	1	24.10	3	24.13	24.25	-2	520	-0.38%
2022/10/04	0	0.00	1	24.45	24.50	-1	526	-0.19%
2022/10/03	1	23.80	0	0.00	23.95	1	526	0.19%
2022/09/29	1	24.40	2	23.00	23.50	-1	536	-0.19%
2022/09/28	1	23.30	1	24.40	22.45	0	538	0.00%
2022/09/27	13	24.31	16	23.99	24.10	-3	535	-0.56%
2022/09/26	1	24.50	6	24.35	24.00	-5	536	-0.93%
2022/09/23	3	25.35	1	25.60	25.25	2	536	0.37%
2022/09/22	1	25.50	9	25.60	25.60	-8	538	-1.49%
2022/09/20	2	26.10	0	0.00	25.95	2	539	0.37%
2022/09/12	0	0.00	0.1	27.50	27.55	-0.1	548	-0.02%
2022/09/08	2	26.70	1	27.20	27.10	1	549	0.18%
2022/09/07	2	26.18	3	26.55	26.60	-1	551	-0.18%
2022/09/06	2.1	26.93	0	0.00	26.80	2.1	549	0.38%
2022/09/01	1	28.15	0	0.00	28.00	1	547	0.18%
2022/08/29	1	28.80	1	28.70	28.65	0	539	0.00%
2022/08/26	9	29.77	0	0.00	29.80	9	535	1.68%
2022/08/25	1	29.90	3	30.10	30.00	-2	528	-0.38%
2022/08/24	18	30.09	1	30.65	29.95	17	517	3.28%
2022/08/23	27	30.09	43	30.10	30.45	-16	471	-3.39%
2022/08/22	43	29.47	54.8	29.59	29.40	-11.8	415	-2.84%
2022/08/19	6	28.43	5	27.90	28.20	1	374	0.27%
2022/08/18	34	29.27	39	28.93	28.25	-5	364	-1.37%
2022/08/16	2	26.90	1	27.15	26.60	1	314	0.32%
2022/08/15	0.3	26.95	0	0.00	26.95	0.3	312	0.10%
2022/08/11	1	26.00	0	0.00	25.80	1	305	0.33%
2022/08/08	1	26.00	0	0.00	26.10	1	308	0.32%
2022/08/05	0	0.00	28	26.23	26.35	-28	309	-9.05%
2022/08/04	4.1	25.43	55	25.73	25.90	-51	313	-16.27%
2022/08/03	0.1	26.40	0	0.00	26.00	0.1	309	0.02%
2022/08/02	10	26.84	0	0.00	26.95	10	309	3.24%
2022/08/01	8	27.52	18	27.35	27.20	-10	310	-3.22%
2022/07/28	1.1	26.98	7	26.70	26.75	-5.9	309	-1.91%
2022/07/27	1	28.05	0	0.00	28.50	1	305	0.33%
2022/07/26	4	28.15	7.1	28.47	27.80	-3.1	300	-1.03%
2022/07/25	15	29.44	3	28.87	28.80	12	298	4.03%
2022/07/22	39.1	29.21	0	0.00	29.00	39.1	294	13.26%
2022/07/21	90.1	30.36	53	30.29	30.10	37.1	282	13.11%
2022/07/20	5	27.18	9	28.13	28.50	-4	217	-1.84%
2022/07/19	6	25.95	8	25.95	25.95	-2	197	-1.01%
2022/07/15	2	25.40	0	0.00	25.55	2	193	1.04%
2022/07/14	6	25.34	0	0.00	25.55	6	192	3.11%
2022/07/13	7	25.38	1	25.65	25.25	6	193	3.10%
2022/07/12	1	25.15	1	24.85	24.55	0	191	0.00%
2022/07/08	14	26.45	16	26.40	26.40	-2	190	-1.05%
2022/07/07	1	24.50	3	25.23	25.05	-2	182	-1.09%
2022/07/06	0	0.00	10	24.80	24.40	-10	182	-5.49%
2022/07/05	0	0.00	3	25.40	25.55	-3	181	-1.65%
2022/07/01	1	26.30	30	26.27	24.70	-29	180	-16.08%
2022/06/30	4.1	27.40	0	0.00	27.00	4.1	176	2.33%
2022/06/28	5	28.55	0	0.00	28.50	5	175	2.84%
2022/06/23	0.2	28.30	3	28.40	28.40	-2.8	176	-1.59%
2022/06/22	2.1	28.75	0	0.00	28.10	2.1	176	1.16%
2022/06/20	5.1	28.91	0	0.00	28.00	5.1	183	2.75%
2022/06/17	1	30.35	0	0.00	30.15	1	180	0.55%
2022/06/16	1.1	31.85	0	0.00	31.00	1.1	188	0.58%
2022/06/15	1	31.85	2	32.55	31.85	-1	189	-0.53%
2022/06/14	1	31.30	0	0.00	31.65	1	190	0.52%
2022/06/13	6	32.34	0	0.00	32.55	6	192	3.12%
2022/06/09	0	0.00	0.8	33.70	33.75	-0.8	198	-0.40%
2022/06/08	1.1	34.14	0	0.00	33.80	1.1	204	0.51%
2022/06/07	0	34.20	0	0.00	34.05	0	208	0.01%
2022/06/06	1	34.00	0	0.00	34.10	1	210	0.48%
2022/06/02	0.1	34.30	0	0.00	34.25	0.1	217	0.05%
2022/05/31	0	0.00	1	34.45	34.15	-1	226	-0.44%
2022/05/26	1.1	33.06	0	0.00	33.00	1.1	232	0.47%
2022/05/20	0	0.00	1	34.30	33.75	-1	249	-0.40%
2022/05/18	5	34.45	6	34.14	34.15	-1	251	-0.40%
2022/05/16	0.1	32.85	0	0.00	32.85	0.1	251	0.04%
2022/05/13	1	32.50	1	32.90	33.00	0	252	0.00%
2022/05/12	3	31.72	8	31.41	32.50	-5	253	-1.97%
2022/05/11	1	33.00	0	0.00	33.15	1	254	0.39%
2022/05/10	1	33.95	0	0.00	33.80	1	256	0.39%
2022/05/09	1	34.60	0	0.00	33.75	1	256	0.39%
2022/05/05	2	35.90	0	0.00	35.90	2	260	0.77%
2022/04/29	1	34.80	0	0.00	34.85	1	268	0.37%
2022/04/28	2	35.05	5	35.00	34.85	-3	268	-1.12%
2022/04/27	6	35.22	4.5	35.76	35.30	1.5	268	0.56%
2022/04/26	5	37.12	2	37.15	37.00	3	271	1.10%
2022/04/22	2	38.85	0	0.00	38.85	2	278	0.72%
2022/04/20	1	39.80	1	40.00	39.80	0	302	0.00%
2022/04/19	1	39.10	3	39.45	39.80	-2	312	-0.64%
2022/04/18	1	38.60	0	0.00	39.35	1	316	0.32%
2022/04/15	2	38.98	0	0.00	39.20	2	318	0.63%
2022/04/14	1	39.15	0	0.00	39.15	1	327	0.31%
2022/04/12	6	38.90	0	0.00	38.90	6	334	1.79%
2022/04/11	0	0.00	0	39.00	39.15	0	338	0.00%
2022/04/08	2	39.50	0	0.00	39.40	2	344	0.58%
2022/04/07	1	39.60	0	0.00	39.45	1	349	0.29%
2022/04/06	1	40.00	0	0.00	40.25	1	352	0.28%
2022/04/01	1	40.65	0	0.00	40.60	1	360	0.28%
2022/03/30	1	40.85	1	41.75	41.75	0	395	0.00%
2022/03/29	6	41.14	0	0.00	40.85	6	444	1.35%
2022/03/28	2	40.65	0	0.00	41.60	2	452	0.44%
2022/03/25	0	0.00	2	41.60	41.60	-2	456	-0.44%
2022/03/24	1	41.35	1	41.45	41.30	0	464	0.00%
2022/03/22	0	0.00	1	41.20	41.00	-1	481	-0.21%
2022/03/21	4	41.08	0	0.00	40.65	4	491	0.81%
2022/03/18	1	39.50	0	0.00	39.55	1	496	0.20%
2022/03/16	1	38.35	0	0.00	38.30	1	514	0.19%
2022/03/15	2	38.75	0	0.00	38.65	2	523	0.38%
2022/03/14	0.1	39.50	0	0.00	39.70	0.1	537	0.02%
2022/03/11	1	40.15	0	0.00	39.90	1	557	0.18%
2022/03/10	2	40.35	2	40.40	40.40	0	577	0.00%
2022/03/08	3	39.72	1	39.65	39.60	2	697	0.29%
2022/03/07	3	41.15	40	40.32	40.55	-37	742	-4.98%
2022/03/04	0	0.00	5	42.45	42.10	-5	797	-0.63%
2022/03/03	6	42.43	0	0.00	42.15	6	823	0.73%
2022/03/02	0	0.00	1	42.90	42.70	-1	834	-0.12%
2022/03/01	0	42.80	0	0.00	42.50	0	864	0.00%
2022/02/24	7	41.89	10	41.55	41.60	-3	939	-0.32%
2022/02/23	2	43.20	0	0.00	43.00	2	953	0.21%
2022/02/22	2	42.55	2	42.50	42.50	0	1,054	0.00%
2022/02/21	0	0.00	3	43.95	43.90	-3	1,180	-0.25%
2022/02/18	2	44.00	0	0.00	43.80	2	1,196	0.17%
2022/02/17	1	44.65	0	0.00	44.00	1	1,206	0.08%
2022/02/11	0	0.00	1	45.00	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	1	44.60	44.70	-1	1,328	-0.08%
2022/02/09	10	44.14	0	0.00	44.10	10	1,335	0.75%
2022/02/08	0	0.00	8	43.72	44.10	-8	1,344	-0.60%
2022/01/26	1	41.80	0	0.00	42.15	1	1,369	0.07%
2022/01/25	0.2	41.50	0	0.00	41.45	0.2	1,381	0.01%
2022/01/24	1	42.10	0	0.00	42.25	1	1,395	0.07%
2022/01/21	10	42.77	1	42.65	42.15	9	1,409	0.64%
2022/01/20	0	0.00	1	44.00	43.60	-1	1,421	-0.07%
2022/01/19	4	43.73	0	0.00	43.35	4	1,441	0.28%
2022/01/18	8	44.58	1	44.50	44.10	7	1,463	0.48%
2022/01/17	4	44.60	1	44.70	44.35	3	1,472	0.20%
2022/01/14	1	43.00	11	42.66	44.30	-10	1,487	-0.67%
2022/01/13	25	44.01	25	43.99	43.80	0	1,518	0.00%
2022/01/12	1	42.60	0	0.00	43.05	1	1,531	0.07%
2022/01/07	25	42.86	0	0.00	42.55	25	1,595	1.57%
2022/01/04	1	44.80	2	45.25	44.45	-1	1,716	-0.06%
2022/01/03	1	45.50	0	0.00	45.25	1	1,783	0.06%
2021/12/30	1	46.00	0	0.00	46.00	1	2,016	0.05%
2021/12/28	3	46.78	0.1	46.75	46.40	3	2,331	0.13%
2021/12/27	0	0.00	0.1	46.90	46.90	-0.1	2,360	0.00%
2021/12/24	4	46.58	2	46.30	46.30	2	2,367	0.08%
2021/12/23	15	46.08	12	47.53	46.85	3	2,369	0.13%
2021/12/22	0	0.00	6	43.66	44.00	-6	2,371	-0.25%
2021/12/20	5	42.30	0	0.00	42.15	5	2,438	0.21%
2021/12/17	3.4	43.53	0	0.00	43.15	3.4	2,499	0.13%
2021/12/16	3.3	44.05	6.5	44.18	44.45	-3.2	2,620	-0.12%
2021/12/15	1.1	43.28	0	0.00	43.90	1.1	2,795	0.04%
2021/12/14	7	43.96	1	44.45	43.70	6	2,796	0.21%
2021/12/13	14.1	45.35	1	45.75	45.15	13.1	2,799	0.47%
2021/12/10	2.1	46.25	8	46.42	46.00	-6	2,820	-0.21%
2021/12/09	0	0.00	2.6	47.73	47.10	-2.6	2,821	-0.09%
2021/12/08	1.6	47.24	4	47.39	47.35	-2.5	2,824	-0.09%
2021/12/07	0.1	47.60	100	48.40	47.50	-100	2,824	-3.54%
2021/12/06	4.1	49.16	2	48.60	48.25	2.1	2,812	0.07%
2021/12/03	104	50.28	10	51.10	49.60	94	2,806	3.35%	大買/
2021/12/02	23.1	50.23	41	50.09	48.80	-17.9	2,790	-0.64%
2021/12/01	1.1	49.48	13.8	49.39	49.35	-12.7	2,756	-0.46%
2021/11/30	1.2	47.37	7.8	48.35	48.80	-6.6	2,737	-0.24%
2021/11/29	1.4	46.37	0	0.00	46.70	1.4	2,696	0.05%
2021/11/17	15	42.85	2	42.95	42.80	13	2,704	0.48%
2021/11/16	19.1	42.72	10	43.45	42.55	9.1	2,710	0.34%
2021/11/15	16	43.61	11	43.41	43.50	5	2,703	0.18%
2021/11/12	14.1	42.66	4	43.06	42.00	10.1	2,686	0.38%
2021/11/11	0.1	43.70	1	43.55	43.00	-0.9	2,752	-0.03%
2021/11/10	15	44.01	8	43.97	44.05	7	2,813	0.25%
2021/11/09	10	44.95	32	44.10	44.60	-22	2,740	-0.80%
2021/11/08	10	41.94	5	42.55	42.15	5	2,672	0.19%
2021/11/05	4	42.00	1	42.10	41.90	3	2,699	0.11%
2021/11/04	2	42.20	0	0.00	42.35	2	2,717	0.07%
2021/11/03	6	42.62	35	43.26	42.50	-29	2,772	-1.05%
2021/11/02	23.1	42.78	21	42.85	42.80	2.1	2,808	0.07%
2021/11/01	8	43.51	46	43.13	43.50	-38	2,816	-1.35%
2021/10/29	1	42.00	12	42.28	42.00	-11	2,794	-0.39%
2021/10/28	7	40.89	3	40.87	40.80	4	2,814	0.14%
2021/10/27	1	41.50	3	41.27	41.50	-2	2,836	-0.07%
2021/10/26	3	40.93	2	40.90	40.90	1	2,855	0.04%
2021/10/25	1	39.50	2	40.50	40.55	-1	2,878	-0.03%
2021/10/22	11.1	40.07	0	0.00	39.70	11.1	2,973	0.37%
2021/10/21	7	40.79	2	40.50	40.50	5	3,209	0.16%
2021/10/20	5	40.87	0	0.00	40.80	5	3,259	0.15%
2021/10/19	2	40.65	2	40.80	41.00	0	3,356	0.00%
2021/10/18	5	40.83	4	40.83	40.50	1	3,652	0.03%
2021/10/15	31	40.20	13	40.06	40.15	18	3,924	0.46%
2021/10/14	6.1	37.99	6	37.87	38.05	0.1	3,999	0.00%
2021/10/13	20	37.74	2	37.35	37.30	18	4,059	0.44%
2021/10/12	44	39.72	10	38.70	38.70	34	4,245	0.80%
2021/10/08	49	41.61	17	41.66	41.45	32	4,472	0.72%
2021/10/07	11	43.05	6	42.89	42.80	5	4,849	0.10%
2021/10/06	10.1	42.07	12	42.25	42.00	-1.9	5,141	-0.04%
2021/10/05	33	41.45	14	41.97	42.75	19	5,414	0.35%
2021/10/04	9.1	41.80	8	42.19	40.85	1.1	5,568	0.02%
2021/10/01	57	44.08	14	43.98	42.90	43	5,563	0.77%
2021/09/30	19	46.69	50	46.26	46.85	-31	5,526	-0.56%
2021/09/29	84	46.71	15	45.81	45.60	69	5,540	1.25%
2021/09/28	36	49.92	64	49.68	49.00	-28	5,563	-0.50%
2021/09/27	125	48.72	65	48.75	48.90	60	5,343	1.12%	大買/
2021/09/24	33	45.23	123	45.84	46.65	-90	5,159	-1.74%	大賣/
2021/09/23	68	43.84	54	43.86	43.60	14	5,098	0.27%
2021/09/22	7	40.69	6	41.50	41.50	1	5,081	0.02%
2021/09/17	10	43.43	2	43.30	43.30	8	5,086	0.16%
2021/09/16	9	44.41	37	44.27	44.00	-28	5,094	-0.55%
2021/09/15	14	42.41	45	42.19	42.50	-31	5,057	-0.61%
2021/09/14	17	42.71	16	42.53	42.40	1	5,048	0.02%
2021/09/13	23	44.14	12	44.77	43.40	11	5,044	0.22%
2021/09/10	73	44.46	4	44.54	44.30	69	5,070	1.36%
2021/09/09	11.2	46.37	39	44.83	46.60	-27.8	5,099	-0.55%
2021/09/08	3	42.12	0	0.00	42.40	3	4,990	0.06%
2021/09/07	11	43.14	14	43.47	43.45	-3	5,155	-0.06%
2021/09/06	12	42.11	0	0.00	43.45	12	5,421	0.22%
2021/09/03	2	43.60	5	44.45	43.55	-3	5,857	-0.05%
2021/09/02	6	43.93	0	0.00	43.65	6	6,042	0.10%
2021/09/01	6	44.16	5	44.63	44.55	1	6,055	0.02%
2021/08/31	3	43.83	2	43.80	43.80	1	6,047	0.02%
2021/08/30	0	0.00	1	44.00	43.75	-1	6,060	-0.02%
2021/08/27	16	44.00	14	44.73	43.55	2	6,057	0.03%
2021/08/26	2	44.00	10	45.20	44.50	-8	6,036	-0.13%
2021/08/25	12	44.53	5	44.45	44.50	7	6,026	0.12%
2021/08/24	5.1	43.39	4	42.20	42.20	1.1	6,058	0.02%
2021/08/23	1	43.30	13	43.30	43.65	-12	6,178	-0.19%
2021/08/20	3.1	41.29	14	41.33	41.10	-10.9	6,177	-0.18%
2021/08/19	9	41.32	8	40.57	40.30	1	6,172	0.02%
2021/08/18	4	41.29	11	42.20	42.95	-7	6,167	-0.11%
2021/08/17	13.1	41.21	18	41.68	41.30	-4.9	6,163	-0.08%
2021/08/16	25.1	44.08	23	43.50	43.40	2.1	6,096	0.03%
2021/08/13	1.1	49.13	13	48.94	48.20	-11.9	6,040	-0.20%
2021/08/12	18	48.48	31	49.42	49.40	-13	6,050	-0.21%
2021/08/11	17	46.85	7	47.18	46.80	10	6,030	0.17%
2021/08/10	1	48.50	1	48.55	49.05	0	6,011	0.00%
2021/08/09	45	48.53	2	48.98	49.00	43	6,015	0.71%
2021/08/06	18	48.68	4	49.66	49.60	14	5,984	0.23%
2021/08/05	26	49.41	24	50.26	49.60	2	5,957	0.03%
2021/08/04	9	51.33	18	50.85	50.00	-9	5,957	-0.15%
2021/08/03	13	50.56	33	51.10	50.90	-20	5,982	-0.33%
2021/08/02	2	49.08	4	49.69	50.10	-2	5,988	-0.03%
2021/07/30	5	48.82	1	49.25	48.25	4	5,989	0.07%
2021/07/29	2	49.63	11	49.75	49.55	-9	6,011	-0.15%
2021/07/28	52.1	49.20	31	48.62	48.35	21.1	6,020	0.35%
2021/07/27	85	55.61	52	55.77	52.20	33	5,996	0.55%
2021/07/26	18	52.71	15	52.68	52.70	3	5,828	0.05%
2021/07/23	8	52.50	2	53.15	52.90	6	5,798	0.10%
2021/07/22	88	55.52	90	55.50	54.00	-2	5,739	-0.03%
2021/07/21	44	54.79	61	55.82	57.30	-17	5,485	-0.31%
2021/07/20	40	53.09	19	53.37	52.10	21	5,275	0.40%
2021/07/19	9.1	52.31	13	52.79	52.80	-3.9	5,240	-0.07%
2021/07/16	61.1	53.07	29	53.23	52.00	32.1	5,368	0.60%
2021/07/15	29.1	54.91	39	55.29	54.20	-9.9	5,308	-0.19%
2021/07/14	97.1	54.95	81.1	53.97	52.90	16	5,104	0.31%
2021/07/13	25	56.00	1,183	56.29	57.90	-1,158	4,828	-23.98%	大賣/鉅額交易
2021/07/12	1,158	52.70	78	52.65	52.70	1,080	4,701	22.97%	大買/鉅額交易
2021/07/09	31	47.33	58	47.71	47.95	-27	4,462	-0.60%
2021/07/08	1.1	45.35	29	44.85	45.40	-27.9	4,328	-0.64%
2021/07/07	9	43.84	1	44.45	43.80	8	4,340	0.18%
2021/07/06	16	44.49	22	45.18	44.10	-6	4,380	-0.14%
2021/07/05	6	46.71	71	46.42	46.35	-65	4,386	-1.48%
2021/07/02	19	44.25	5	44.15	44.50	14	4,365	0.32%
2021/07/01	3	43.97	7	43.42	44.15	-4	4,418	-0.09%
2021/06/30	29	44.45	16	44.63	44.35	13	4,478	0.29%
2021/06/29	3	43.20	5	44.05	42.75	-2	4,560	-0.04%
2021/06/28	14	43.15	10	43.23	43.60	4	4,704	0.09%
2021/06/25	8	44.04	19	44.25	42.95	-11	4,730	-0.23%
2021/06/24	5	43.40	31	43.56	43.50	-26	4,832	-0.54%
2021/06/23	40	43.90	6	43.65	43.65	34	4,914	0.69%
2021/06/22	10	44.21	21	43.82	43.45	-11	4,991	-0.22%
2021/06/21	79	43.16	9.2	43.31	42.80	69.9	5,130	1.36%
2021/06/18	40	47.53	47.1	47.42	45.30	-7.1	5,197	-0.14%
2021/06/17	41	47.17	7	47.19	46.80	34	5,225	0.65%
2021/06/16	24	47.53	25	47.33	47.10	-1	5,250	-0.02%
2021/06/15	31	47.40	31	47.51	47.20	0	5,212	0.00%
2021/06/11	40	44.28	64	44.76	46.35	-24	5,011	-0.48%
2021/06/10	24	43.22	41	43.23	44.00	-17	4,555	-0.37%
2021/06/09	2	39.60	18	39.47	40.00	-16	4,376	-0.37%
2021/06/08	5	38.36	2	37.80	38.50	3	4,357	0.07%
2021/06/07	10	37.37	4	37.95	38.50	6	4,355	0.14%
2021/06/04	7	38.63	2	38.83	38.55	5	4,336	0.12%
2021/06/03	1	39.35	14	39.53	39.50	-13	4,324	-0.30%
2021/06/02	4	39.65	0	0.00	39.55	4	4,329	0.09%
2021/06/01	20	40.56	0	0.00	40.00	20	4,430	0.45%
2021/05/31	7	40.79	30	40.69	40.65	-23	4,369	-0.53%
2021/05/28	22.3	39.79	3	39.63	39.40	19.3	4,236	0.45%
2021/05/26	1	37.00	3	38.77	38.95	-2	4,206	-0.05%
2021/05/25	1	37.80	1	39.00	38.15	0	4,196	0.00%
2021/05/24	3	37.03	3	37.55	37.55	0	4,183	0.00%
2021/05/21	7	36.27	3	37.15	37.05	4	4,187	0.10%
2021/05/20	9	36.91	11	36.80	35.90	-2	4,190	-0.05%
2021/05/19	4	37.13	6	37.07	37.55	-2	4,209	-0.05%
2021/05/18	0	0.00	21	33.14	34.15	-21	4,190	-0.50%
2021/05/17	18	31.15	12	31.81	31.05	6	4,223	0.14%
2021/05/14	6	35.32	4	34.45	34.45	2	4,223	0.05%
2021/05/13	10	33.07	4	34.09	35.05	6	4,192	0.14%
2021/05/12	30	35.74	21	36.42	35.30	9	4,167	0.22%
2021/05/11	22	39.09	1	39.10	38.70	21	4,129	0.51%
2021/05/10	6	38.76	8	41.38	41.60	-2	4,083	-0.05%
2021/05/07	10	38.43	1	40.65	39.80	9	4,044	0.22%
2021/05/06	1	40.65	7	40.26	39.35	-6	4,018	-0.15%
2021/05/05	6	38.67	36	39.15	38.30	-30	3,982	-0.75%
2021/05/04	57	37.46	31	38.05	37.30	26	3,958	0.66%
2021/05/03	61	41.48	1	40.60	40.45	60	3,889	1.54%
2021/04/29	12	44.70	18	44.90	44.90	-6	3,820	-0.16%
2021/04/28	9	44.81	7	44.96	45.30	2	3,789	0.05%
2021/04/27	14	45.63	5	46.65	45.50	9	3,742	0.24%
2021/04/26	21	45.56	10	45.45	45.20	11	3,694	0.30%
2021/04/23	22	47.50	30	48.28	47.10	-8	3,615	-0.22%
2021/04/22	29	49.86	58	50.99	47.45	-29	3,555	-0.82%
2021/04/21	44	49.26	29	49.36	49.00	15	3,369	0.45%
2021/04/20	8	46.92	3	46.23	46.30	5	3,225	0.16%
2021/04/19	43	46.66	35	46.56	45.70	8	3,169	0.25%
2021/04/16	56	43.31	65	42.97	44.95	-9	3,043	-0.30%
2021/04/15	20	40.98	7	40.69	41.10	13	2,854	0.46%
2021/04/14	27	38.41	17	38.93	39.95	10	2,809	0.36%
2021/04/13	30	39.86	0.1	40.01	39.05	29.9	2,776	1.08%
2021/04/12	4	40.53	7	41.45	41.05	-3	2,748	-0.11%
2021/04/09	3	40.10	31	40.36	39.80	-28	2,696	-1.04%
2021/04/08	18	40.07	55	39.58	39.40	-37	2,660	-1.39%
2021/04/07	39	41.20	23	40.62	40.75	16	2,804	0.57%
2021/04/06	5	42.54	22	42.46	42.15	-17	2,771	-0.61%
2021/04/01	10	40.97	94	41.11	41.40	-84	2,755	-3.05%
2021/03/31	42	40.90	31	39.93	41.00	11	2,659	0.41%
2021/03/30	36	37.65	32	37.73	38.30	4	2,629	0.15%
2021/03/29	11	37.76	32	38.31	37.40	-21	2,680	-0.78%
2021/03/26	20	36.10	17	36.70	36.50	3	2,585	0.12%
2021/03/25	6	35.92	5	35.01	36.00	1	2,518	0.04%
2021/03/24	58	36.90	6	36.50	36.80	52	2,410	2.16%
2021/03/23	3	34.53	1	35.00	34.80	2	2,239	0.09%
2021/03/22	1	33.45	3	34.30	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	3	29.60	31.65	-3	1,891	-0.16%
2021/03/18	2	29.38	6	29.16	28.80	-4	1,785	-0.22%
2021/03/17	0	0.00	11	28.35	28.35	-11	1,647	-0.67%
2021/03/10	1	25.05	0	0.00	25.00	1	1,563	0.06%
2021/02/25	15	25.50	0	0.00	25.45	15	1,527	0.98%
2021/02/24	0	0.00	2	25.38	25.45	-2	1,523	-0.13%
2021/02/23	0	0.00	3	26.00	26.25	-3	1,501	-0.20%
2021/02/22	0	0.00	1	26.20	26.10	-1	1,477	-0.07%
2021/02/19	6	25.45	15	25.57	26.05	-9	1,448	-0.62%
2021/02/18	24	24.98	0	0.00	25.20	24	1,389	1.73%
2021/02/17	3	24.65	8	25.00	25.25	-5	1,374	-0.36%
2021/01/26	3	23.33	0	0.00	23.55	3	1,253	0.24%
2021/01/06	2	24.00	0	0.00	23.85	2	1,095	0.18%
2021/01/05	8	24.30	0	0.00	24.65	8	1,077	0.74%
2020/12/31	1	24.40	20	24.53	24.50	-19	1,047	-1.81%
2020/12/30	20	25.31	31	24.90	24.55	-11	1,021	-1.08%
2020/12/29	30	24.58	0	0.00	24.85	30	802	3.74%
2020/12/24	2	23.95	8	24.71	24.40	-6	659	-0.91%
2020/12/23	6	23.67	1	24.05	24.00	5	524	0.95%
2020/12/10	1	20.45	0	0.00	19.85	1	333	0.30%
2020/12/01	3	20.95	0	0.00	21.10	3	282	1.06%
2020/11/26	5	20.05	0	0.00	20.10	5	244	2.05%
2020/11/25	1	20.20	0	0.00	20.50	1	224	0.45%
2020/11/24	0	0.00	1	20.65	20.35	-1	190	-0.53%
2020/11/16	0	0.00	8	18.29	18.10	-8	150	-5.30%
2020/11/12	0	0.00	106	18.08	18.15	-106	151	-69.91%	大賣/鉅額交易
2020/11/05	0	0.00	2	17.00	16.90	-2	128	-1.56%
2020/10/27	0	0.00	10	17.18	17.05	-10	141	-7.08%
2020/10/13	0	0.00	5	16.30	16.30	-5	144	-3.47%
2020/09/25	0	0.00	1	16.15	15.95	-1	181	-0.55%
2020/08/26	3	17.45	3	17.40	17.45	0	211	0.00%
2020/08/20	18	16.80	0	0.00	16.80	18	188	9.57%
2020/07/09	0	0.00	10	20.00	19.80	-10	277	-3.60%
2020/06/03	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/06/01	0	0.00	1	19.45	19.50	-1	291	-0.34%
2020/05/21	2	19.30	0	0.00	19.30	2	293	0.68%
2020/05/08	12	21.33	12	22.29	21.05	0	278	0.00%
2020/05/07	0	0.00	9	22.00	22.15	-9	249	-3.61%
2020/05/04	0	0.00	8	20.50	20.50	-8	227	-3.52%
2020/04/30	1	18.80	0	0.00	19.00	1	219	0.46%
2020/04/21	0	0.00	4	16.30	16.00	-4	199	-2.00%
2020/04/17	5	17.15	0	0.00	17.15	5	208	2.40%
2020/04/13	5	15.70	0	0.00	16.40	5	199	2.51%
2020/04/07	2	14.40	8	14.51	15.20	-6	196	-3.05%
2020/04/06	0	0.00	2	14.05	14.00	-2	195	-1.02%
2020/03/31	1	14.05	1	14.20	14.00	0	195	0.00%
2020/03/30	13	13.65	13	13.76	13.90	0	196	0.00%
2020/03/27	4	14.15	4	14.30	13.60	0	199	0.00%
2020/03/26	8	13.80	4	14.13	13.80	4	201	1.98%
2020/03/25	4	13.70	8	13.78	13.80	-4	199	-2.00%
2020/03/24	4	13.05	4	13.10	12.95	0	199	0.00%
2020/03/23	1	12.45	0	0.00	12.45	1	200	0.50%
2020/03/20	3	12.28	4	12.41	12.90	-1	203	-0.49%
2020/03/19	4	11.99	11	11.90	11.80	-7	200	-3.50%
2020/03/18	0	0.00	9	13.41	13.10	-9	199	-4.51%
2020/03/16	2	15.90	1	16.55	14.70	1	205	0.49%
2020/03/13	111	16.22	5	16.41	16.20	106	212	49.93%	大買/鉅額交易
2020/03/12	2	18.00	0	0.00	18.00	2	208	0.96%
2020/02/14	0	0.00	10	21.20	21.10	-10	355	-2.81%
2020/02/10	2	20.05	2	20.15	20.15	0	360	0.00%
2020/02/04	3	20.10	4	20.20	20.15	-1	367	-0.27%
2020/02/03	15	19.10	5	19.43	19.60	10	369	2.70%
2020/01/30	14	22.01	5	21.20	21.00	9	369	2.43%
2020/01/17	3	23.43	2	23.50	23.30	1	367	0.27%
2020/01/15	1	23.00	2	23.40	23.80	-1	370	-0.27%
2020/01/14	2	23.15	0	0.00	22.85	2	369	0.54%
2019/12/18	3	24.70	2	24.60	24.65	1	412	0.24%
2019/12/13	0	0.00	2	24.65	24.55	-2	444	-0.45%
2019/12/12	4	25.45	0	0.00	24.85	4	467	0.86%
2019/12/10	3	25.60	0	0.00	24.90	3	549	0.55%
2019/12/05	3	26.55	2	26.63	25.40	1	647	0.15%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/12/03	1	23.40	0	0.00	23.50	1	749	0.13%
2019/11/29	1	23.55	0	0.00	23.55	1	812	0.12%
2019/11/25	1	23.05	0	0.00	23.00	1	816	0.12%
2019/11/18	0.2	23.00	0	0.00	23.00	0.2	859	0.02%
2019/11/12	2	23.40	2	23.45	23.50	0	862	0.00%
2019/11/11	6	23.42	0	0.00	23.35	6	882	0.68%
2019/11/08	0.2	24.00	0	0.00	24.00	0.2	879	0.02%
2019/11/07	3	24.05	0	0.00	24.00	3	882	0.34%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/15	1	26.00	0	0.00	25.50	1	853	0.12%
2019/10/09	1	24.70	0	0.00	24.70	1	846	0.12%
2019/10/07	1	25.40	0	0.00	25.25	1	840	0.12%
2019/10/01	1	25.70	0	0.00	25.65	1	841	0.12%
2019/09/25	1	27.10	1	26.95	26.90	0	840	0.00%
2019/09/24	2	26.70	10	26.85	26.80	-8	834	-0.96%
2019/09/23	0	0.00	1	27.30	27.25	-1	822	-0.12%
2019/09/19	1	27.25	11	27.24	27.10	-10	805	-1.24%
2019/09/18	1	28.05	1	28.25	27.70	0	793	0.00%
2019/09/17	2	27.98	1	28.40	27.55	1	778	0.13%
2019/09/16	3	29.15	2	29.95	28.80	1	752	0.13%
2019/09/12	3	28.62	1	28.65	29.55	2	690	0.29%
2019/09/11	4	28.98	2	28.33	28.90	2	659	0.30%
2019/09/10	0	0.00	8	27.86	28.55	-8	604	-1.32%
2019/09/09	8	28.46	1	27.85	28.00	7	579	1.21%
2019/09/06	6	28.71	35	28.65	28.55	-29	531	-5.45%
2019/09/05	66	28.15	9	28.27	28.25	57	440	12.93%
2019/09/04	4	25.68	4	26.06	26.40	0	304	0.00%
2019/08/27	0	0.00	3	24.02	23.80	-3	233	-1.28%
2019/08/23	1	24.35	1	24.40	24.40	0	218	0.00%
2019/08/22	1	23.10	1	23.35	23.10	0	189	0.00%
2019/08/14	2	24.03	1	24.05	24.35	1	179	0.56%
2019/07/05	5	24.10	0	0.00	24.00	5	350	1.43%
2019/07/03	0	0.00	7	25.35	25.05	-7	417	-1.68%
2019/05/21	1	24.20	1	24.30	24.30	0	928	0.00%
2019/05/16	2	25.35	0	0.00	24.90	2	939	0.21%
2019/05/15	5	25.85	0	0.00	25.85	5	940	0.53%
2019/05/03	2	28.00	0	0.00	28.25	2	1,217	0.16%
2019/04/24	0	0.00	4	28.10	27.80	-4	1,257	-0.32%
2019/04/23	0	0.00	1	28.25	28.00	-1	1,264	-0.08%
2019/04/22	6	28.88	2	28.45	28.55	4	1,273	0.31%
2019/04/19	0	0.00	10	26.80	28.10	-10	1,286	-0.78%
2019/04/11	0	0.00	5	28.42	28.15	-5	1,362	-0.37%
2019/04/10	3	29.85	2	29.40	28.90	1	1,357	0.07%
2019/04/08	5	29.40	3	27.95	29.15	2	1,341	0.15%
2019/04/02	0	0.00	3	28.58	28.30	-3	1,425	-0.21%
2019/04/01	16	28.36	27	28.46	29.20	-11	1,477	-0.74%
2019/03/25	0	0.00	70	25.71	25.60	-70	1,559	-4.49%
2019/03/21	1	27.40	12	27.33	26.80	-11	1,553	-0.71%
2019/03/20	2	26.40	0	0.00	27.20	2	1,533	0.13%
2019/03/19	1	26.05	7	26.30	26.15	-6	1,507	-0.40%
2019/03/15	7	25.51	0	0.00	25.65	7	1,491	0.47%
2019/03/14	5	25.55	0	0.00	25.40	5	1,490	0.34%
2019/03/12	4	25.80	2	25.75	25.65	2	1,496	0.13%
2019/03/11	2	25.95	0	0.00	25.95	2	1,497	0.13%
2019/03/07	10	25.90	2	25.80	25.25	8	1,502	0.53%
2019/03/05	8	26.55	0	0.00	26.15	8	1,531	0.52%
2019/03/04	2	26.60	2	26.45	26.90	0	1,528	0.00%
2019/02/27	10	25.55	0	0.00	26.15	10	1,490	0.67%
2019/02/26	54	26.26	402	26.06	26.00	-348	1,481	-23.49%	大賣/鉅額交易
2019/02/25	0	0.00	2	26.10	25.85	-2	1,444	-0.14%
2019/02/22	2	26.05	0	0.00	26.00	2	1,435	0.14%
2019/02/13	1	25.90	0	0.00	25.75	1	1,392	0.07%
2019/02/12	2	26.50	3	26.30	26.35	-1	1,380	-0.07%
2019/02/11	2	26.10	222	26.05	25.85	-220	1,370	-16.05%	大賣/鉅額交易
2019/01/30	4	26.03	189	26.17	25.55	-185	1,358	-13.62%	大賣/鉅額交易
2019/01/29	2	25.50	78	25.23	25.45	-76	1,337	-5.68%
2019/01/25	213	27.25	426	27.44	26.60	-213	1,318	-16.15%	大買/大賣/鉅額交易
2019/01/24	917	27.27	120	26.29	27.30	797	1,185	67.22%	大買/大賣/鉅額交易
2019/01/16	3	26.20	3	25.60	25.40	0	1,064	0.00%
2019/01/14	0	0.00	2	25.75	25.35	-2	1,027	-0.19%
2019/01/11	3	25.65	2	26.68	26.30	1	1,010	0.10%
2019/01/10	32	24.84	2	25.35	24.70	30	963	3.11%
2019/01/09	72	25.07	2	25.20	25.05	70	948	7.38%
2019/01/08	5	25.67	21	25.60	25.25	-16	928	-1.72%
2019/01/07	5	24.26	3	24.78	25.15	2	884	0.23%
2019/01/04	0	0.00	1	22.90	22.90	-1	868	-0.12%
2019/01/03	5	24.42	0	0.00	23.90	5	865	0.58%
2019/01/02	0	0.00	8	25.05	24.90	-8	856	-0.93%
2018/12/28	53	26.60	0	0.00	25.60	53	846	6.26%
2018/12/27	161	26.65	7	27.37	26.65	154	833	18.48%	大買/鉅額交易
2018/12/26	16	27.89	9	27.99	27.40	7	798	0.88%
2018/12/25	10	26.53	122	26.60	27.05	-112	729	-15.36%	大賣/鉅額交易
2018/12/24	125	26.28	45	27.30	27.80	80	668	11.97%	大買/
2018/12/22	43	24.85	80	24.79	26.40	-37	587	-6.30%
2018/12/21	80	24.63	0	0.00	25.45	80	533	15.01%
2018/12/20	0	0.00	5	23.04	23.15	-5	452	-1.10%
2018/12/19	6	23.23	0	0.00	24.10	6	423	1.42%
2018/12/18	0	0.00	11	20.23	22.00	-11	369	-2.97%
2018/12/17	0	0.00	5	20.75	20.45	-5	350	-1.43%
2018/12/06	10	20.10	0	0.00	19.75	10	347	2.88%
2018/12/05	1	20.95	0	0.00	21.20	1	341	0.29%
2018/12/03	0	0.00	8	21.68	21.85	-8	345	-2.32%
2018/11/29	8	21.53	2	21.70	21.25	6	338	1.77%
2018/11/28	6	21.24	3	21.67	21.65	3	323	0.93%
2018/11/23	10	18.15	0	0.00	18.15	10	288	3.47%
2018/10/25	0	0.00	1	16.95	16.70	-1	395	-0.25%
2018/10/04	1	21.20	0	0.00	21.20	1	1,025	0.10%
2018/10/02	1	23.40	1	23.35	23.00	0	1,050	0.00%
2018/10/01	1	23.00	1	23.10	23.20	0	1,067	0.00%
2018/09/12	10	24.63	0	0.00	24.50	10	1,708	0.59%
2018/09/06	10	28.10	0	0.00	28.00	10	1,722	0.58%
2018/08/27	0	0.00	7	28.65	29.00	-7	1,781	-0.39%
2018/08/13	0	0.00	1	30.50	31.30	-1	1,741	-0.06%
2018/08/07	3	32.55	21	32.82	33.20	-18	1,713	-1.05%
2018/08/02	1	32.65	17	32.30	32.35	-16	1,711	-0.93%
2018/08/01	0	0.00	2	33.73	33.55	-2	1,698	-0.12%
2018/07/31	1	33.80	1	33.95	33.80	0	1,686	0.00%
2018/07/30	5	34.09	13	34.27	34.20	-8	1,676	-0.48%
2018/07/27	15	36.00	9	36.01	35.70	6	1,648	0.36%
2018/07/26	34	36.51	1	36.25	36.05	33	1,620	2.04%
2018/07/25	27	37.03	86	37.68	37.40	-59	1,533	-3.85%
2018/07/24	79	33.89	1	34.80	34.85	78	1,353	5.76%
2018/07/23	9	33.32	70	34.16	34.15	-61	1,244	-4.90%
2018/07/20	3	31.77	2	31.60	31.30	1	1,159	0.09%
2018/07/19	1	32.30	4	32.39	32.20	-3	1,144	-0.26%
2018/07/17	10	34.65	9	35.25	35.30	1	1,091	0.09%
2018/07/16	2	34.30	3	34.72	34.50	-1	1,064	-0.09%
2018/07/13	3	34.57	0	0.00	34.55	3	1,054	0.28%
2018/07/12	2	34.50	0	0.00	34.50	2	1,039	0.19%
2018/07/11	3	32.82	3	33.20	35.10	0	1,017	0.00%
2018/07/10	4	33.36	1	33.30	33.25	3	994	0.30%
2018/07/09	3	34.22	1	34.55	34.00	2	978	0.20%
2018/07/06	4	34.40	0	0.00	34.90	4	956	0.42%
2018/07/05	4	35.75	13	35.72	35.50	-9	916	-0.98%
2018/07/04	1	34.00	4	34.43	34.25	-3	855	-0.35%
2018/07/03	10	35.05	8	34.89	34.25	2	830	0.24%
2018/07/02	14	36.24	69	36.40	36.40	-55	763	-7.20%
2018/06/29	42	33.53	19	34.29	35.55	23	614	3.74%
2018/06/28	39	31.52	6	32.72	33.30	33	480	6.86%