鑫禾 (4999)-富邦-建國券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	33.75	33.60	-5	83	-6.01%
2024/12/03	0	0.00	0.1	33.65	33.15	-0.1	83	-0.06%
2024/11/29	4	33.03	0	0.00	33.00	4	83	4.77%
2024/11/28	4	33.25	0	0.00	33.15	4	83	4.77%
2024/11/14	5	33.28	0	0.00	33.10	5	80	6.19%
2024/10/24	0	0.00	4	36.48	36.50	-4	84	-4.72%
2024/10/23	0	0.00	1.1	36.41	36.90	-1.1	84	-1.25%
2024/10/21	0	0.00	8	35.50	36.80	-8	76	-10.51%
2024/10/18	3	34.75	7	35.20	35.20	-4	69	-5.77%
2024/10/16	13	34.43	0	0.00	34.45	13	68	19.04%
2024/10/14	7	34.32	0	0.00	34.35	7	68	10.24%
2024/10/11	17	34.53	0	0.00	34.40	17	69	24.41%
2024/10/09	11	34.22	0	0.00	34.25	11	70	15.57%
2024/10/08	5	34.50	0	0.00	34.45	5	72	6.92%
2024/10/07	13	34.64	0	0.00	34.60	13	72	17.94%
2024/10/04	9	34.79	0	0.00	34.80	9	71	12.53%
2024/10/01	2	34.80	0	0.00	34.95	2	71	2.78%
2024/09/30	2	34.75	0	0.00	35.00	2	73	2.73%
2024/09/27	1	34.30	0	0.00	35.00	1	73	1.37%
2024/09/24	1	34.60	0	0.00	34.35	1	70	1.43%
2024/09/10	0	33.30	1	33.20	33.05	-1	72	-1.32%
2024/09/09	2	32.80	4	32.90	33.00	-2	72	-2.76%
2024/09/03	0	0.00	5	33.90	33.75	-5	71	-7.01%
2024/08/22	0	33.65	0	0.00	33.45	0	82	0.01%
2024/08/05	4.1	32.32	0	0.00	32.00	4.1	92	4.38%
2024/08/02	3.1	33.75	0	0.00	33.70	3.1	88	3.46%
2024/08/01	0	0.00	4	33.95	34.15	-4	87	-4.57%
2024/07/31	0	0.00	3	33.80	33.80	-3	86	-3.47%
2024/07/30	0.1	33.90	4	33.95	33.75	-4	87	-4.51%
2024/07/29	0	33.95	14	33.82	33.80	-14	87	-16.01%
2024/07/23	0	0.00	3	33.97	34.00	-3	88	-3.37%
2024/07/22	0.1	33.90	1	33.90	33.95	-1	88	-1.07%
2024/07/19	17	34.25	6	34.58	34.15	11	88	12.50%
2024/07/15	0.1	34.40	0	0.00	34.25	0.1	86	0.06%
2024/07/12	0.1	34.50	0	0.00	34.35	0.1	86	0.12%
2024/07/08	5.1	35.93	0	0.00	35.75	5.1	87	5.77%
2024/07/01	0	35.50	0	0.00	35.50	0	95	0.01%
2024/06/28	0	35.65	0	0.00	35.50	0	95	0.00%
2024/06/12	2.1	35.11	0	0.00	35.20	2.1	106	1.94%
2024/06/06	0	35.30	1	35.25	35.25	-1	114	-0.87%
2024/06/05	1	35.60	0	0.00	35.40	1	116	0.86%
2024/06/03	0	35.50	0	0.00	35.35	0	119	0.01%
2024/05/30	0	35.55	0.1	35.55	35.25	-0.1	119	-0.11%
2024/05/29	0	0.00	3	35.33	35.55	-3	121	-2.47%
2024/05/24	0	0.00	1	34.70	34.65	-1	119	-0.84%
2024/05/15	0	34.35	0	0.00	34.20	0	122	0.01%
2024/05/14	0.1	34.20	0	0.00	34.20	0.1	126	0.05%
2024/05/10	0	34.20	0	0.00	34.15	0	132	0.01%
2024/04/26	0.1	33.75	0	0.00	33.65	0.1	132	0.10%
2024/04/22	0	33.40	0	0.00	33.20	0	137	0.00%
2024/04/19	1	33.20	0	0.00	33.20	1	136	0.73%
2024/04/16	0.1	33.30	0	0.00	33.10	0.1	135	0.08%
2024/04/15	0	33.95	0	0.00	33.65	0	133	0.03%
2024/04/12	0	34.00	0	0.00	33.70	0	133	0.03%
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.01%
2024/04/01	0	33.65	0	0.00	33.65	0	124	0.00%
2024/03/22	0	33.35	0	0.00	33.30	0	122	0.01%
2024/03/21	0	0.00	4	33.40	33.35	-4	121	-3.29%
2024/03/14	0.2	33.68	0	0.00	33.65	0.2	120	0.15%
2024/03/13	0	33.95	0	0.00	33.80	0	117	0.01%
2024/03/12	0.1	34.15	0	0.00	33.95	0.1	115	0.09%
2024/03/11	5	34.31	0	0.00	34.15	5	113	4.40%
2024/03/08	1.1	33.76	0	0.00	33.60	1.1	112	0.98%
2024/03/05	0	34.40	0	0.00	34.25	0	115	0.02%
2024/02/27	0	0.00	1	34.40	34.15	-1	112	-0.89%
2024/02/26	0.1	34.55	0	0.00	34.40	0.1	114	0.10%
2024/02/22	0	35.05	0.3	35.05	35.05	-0.3	128	-0.20%
2024/02/21	0	34.75	5	34.65	34.75	-5	134	-3.70%
2024/02/20	0.1	34.70	0	0.00	34.55	0.1	133	0.07%
2024/02/19	0	34.93	0	0.00	34.55	0	133	0.02%
2024/02/16	0	34.55	0	0.00	34.50	0	133	0.01%
2024/02/15	1.2	34.91	0	0.00	34.30	1.2	131	0.88%
2024/01/30	0	34.50	0	0.00	34.30	0	139	0.01%
2024/01/16	0.3	34.72	0	0.00	34.55	0.3	127	0.24%
2024/01/10	1	34.90	0	0.00	34.80	1	125	0.79%
2024/01/08	0.1	35.35	2	35.20	35.20	-1.9	124	-1.53%
2024/01/04	0.1	35.55	0	0.00	35.55	0.1	126	0.11%
2023/12/20	1	35.20	0	0.00	35.15	1	116	0.86%
2023/12/13	0.1	35.90	0	0.00	35.30	0.1	112	0.09%
2023/12/11	0.3	36.35	0	0.00	36.00	0.3	110	0.25%
2023/12/07	1	36.45	0	0.00	36.35	1	108	0.92%
2023/11/30	1	36.95	0	0.00	37.00	1	102	0.97%
2023/11/21	1	37.15	1.1	37.25	37.30	-0.1	85	-0.12%
2023/11/10	0	36.20	0	0.00	35.35	0	60	0.00%
2023/11/07	1	35.40	4	35.78	36.15	-3	46	-6.47%
2023/10/13	1	34.70	0	0.00	35.15	1	42	2.37%
2023/10/11	0	35.15	0	0.00	34.80	0	40	0.00%
2023/10/03	2	34.95	0	0.00	34.95	2	43	4.58%
2023/08/24	0	0.00	0.3	34.65	34.65	-0.3	48	-0.71%
2023/08/23	1	34.55	0	0.00	34.65	1	47	2.13%
2023/08/17	0	35.30	0	0.00	34.80	0	48	0.00%
2023/08/11	0	0.00	3	35.00	34.85	-3	48	-6.17%
2023/07/26	0.1	34.65	0	0.00	34.55	0.1	48	0.20%
2023/07/14	0	35.75	0	0.00	35.55	0	43	0.03%
2023/07/12	0	37.15	0	0.00	37.00	0	41	0.07%
2023/07/11	1	37.05	0	0.00	37.00	1	41	2.41%
2023/07/05	0.1	37.40	0	0.00	37.20	0.1	39	0.30%
2023/06/28	0.1	37.40	0	0.00	37.25	0.1	38	0.23%
2023/06/26	0.1	37.50	0	0.00	37.35	0.1	36	0.29%
2023/06/15	0.1	37.60	0	0.00	37.50	0.1	36	0.29%
2023/06/08	1	37.60	0	0.00	37.60	1	37	2.69%
2023/05/29	0	0.00	1	37.45	37.40	-1	39	-2.54%
2023/05/25	0	37.65	0	0.00	37.45	0	39	0.09%
2023/05/22	0	37.50	1	37.35	37.40	-1	40	-2.49%
2023/05/19	0	0.00	1	37.45	37.45	-1	40	-2.46%
2023/05/11	0	37.55	0	0.00	37.20	0	43	0.06%
2023/05/08	0	37.45	1.1	37.42	37.40	-1.1	43	-2.50%
2023/05/05	0.1	37.73	3	37.50	37.45	-2.9	43	-6.78%
2023/05/03	3	37.65	0	0.00	37.95	3	42	7.11%
2023/05/02	2	37.65	0	0.00	37.70	2	42	4.68%
2023/04/20	0	38.85	0	0.00	38.00	0	43	0.00%
2023/04/13	3	37.95	0	0.00	37.95	3	41	7.23%
2023/04/12	0	38.75	0	0.00	38.15	0	41	0.01%
2023/03/27	0	37.95	0	0.00	37.25	0	40	0.00%
2023/03/23	0	37.40	0	0.00	37.45	0	41	0.00%
2023/03/17	2	37.38	0	0.00	37.40	2	41	4.78%
2023/03/10	1	38.80	0	0.00	38.60	1	40	2.48%
2023/03/01	0	0.00	1	38.75	38.50	-1	35	-2.79%
2023/02/20	1	38.65	0	38.80	38.55	1	34	2.87%
2023/02/17	0	38.40	0	0.00	38.40	0	33	0.00%
2023/02/16	0	0.00	6	37.97	37.60	-6	32	-18.63%
2023/02/14	1	37.10	0	0.00	37.10	1	29	3.36%
2023/01/31	0	0.00	1	36.95	36.85	-1	25	-3.89%
2022/12/26	1	36.55	0	0.00	36.95	1	27	3.65%
2022/12/21	1	36.85	0	0.00	36.85	1	28	3.55%
2022/12/14	0	0.00	1	37.15	37.00	-1	31	-3.17%
2022/12/06	0	0.00	3	37.37	37.35	-3	31	-9.58%
2022/12/01	0	0.00	1	37.10	37.10	-1	30	-3.28%
2022/11/30	0	0.00	1	36.90	36.90	-1	31	-3.16%
2022/11/15	0.3	36.90	0	0.00	36.80	0.3	41	0.60%
2022/11/08	1	36.35	0	0.00	36.45	1	50	1.96%
2022/11/01	0	0.00	1	35.65	35.60	-1	53	-1.86%
2022/10/25	2	35.00	0	0.00	35.35	2	57	3.50%
2022/10/24	0	0.00	2	36.00	35.40	-2	56	-3.52%
2022/10/19	1	35.00	0	0.00	34.95	1	57	1.74%
2022/09/27	1	37.65	0	0.00	37.50	1	59	1.69%
2022/09/23	0	0.00	1	38.40	38.35	-1	59	-1.69%
2022/09/20	0.2	37.80	0	0.00	37.45	0.2	55	0.27%
2022/09/19	1	37.80	0	0.00	37.45	1	55	1.79%
2022/09/08	0.1	37.80	0	0.00	39.15	0.1	57	0.25%
2022/09/06	0.1	39.00	0	0.00	38.50	0.1	57	0.17%
2022/09/02	0.2	39.40	0	0.00	39.25	0.2	55	0.27%
2022/08/26	0.1	39.60	1	40.00	40.00	-0.9	53	-1.69%
2022/08/25	0.1	39.40	0	0.00	39.50	0.1	51	0.11%
2022/08/24	0	0.00	1	39.40	39.45	-1	50	-1.99%
2022/08/18	0	0.00	1	38.55	38.60	-1	45	-2.20%
2022/08/17	0.2	38.00	2	38.50	38.40	-1.8	45	-4.10%
2022/08/16	1	38.10	0	0.00	38.20	1	41	2.42%
2022/08/05	2	36.40	2	36.08	36.15	0	41	0.00%
2022/06/28	0	0.00	2	35.90	36.15	-2	49	-4.05%
2022/06/27	0	0.00	1	36.20	36.20	-1	50	-2.00%
2022/06/24	0	0.00	1	36.50	35.65	-1	50	-2.00%
2022/06/08	0	0.00	1	37.50	37.70	-1	52	-1.90%
2022/06/06	1	37.40	0	0.00	37.45	1	55	1.80%
2022/05/30	1	36.70	0	0.00	36.80	1	61	1.63%
2022/05/25	0	0.00	3	35.85	35.85	-3	62	-4.81%
2022/05/20	0	0.00	6	35.60	35.60	-6	64	-9.37%
2022/05/17	0	0.00	1	35.15	35.00	-1	63	-1.56%
2022/05/09	0.1	36.00	0	0.00	35.80	0.1	66	0.15%
2022/05/04	1	37.05	0	0.00	36.95	1	67	1.49%
2022/04/19	0	38.45	0	0.00	38.50	0	72	0.00%
2022/04/18	1	38.05	0	0.00	38.25	1	72	1.37%
2022/04/11	8	38.59	0	0.00	38.30	8	81	9.77%
2022/03/30	0	0.00	1	39.30	39.60	-1	90	-1.11%
2022/03/17	1	38.90	0	0.00	39.00	1	99	1.01%
2022/03/15	2	38.80	0	0.00	38.70	2	100	1.99%
2022/03/14	1	39.05	0	0.00	39.00	1	99	1.00%
2022/03/10	1	39.35	0	0.00	39.55	1	99	1.01%
2022/03/09	3	39.00	0	0.00	39.25	3	98	3.06%
2022/03/08	0	39.85	0	0.00	39.20	0	97	0.00%
2022/03/07	1	39.80	0	0.00	39.70	1	95	1.05%
2022/03/04	3	40.08	0	0.00	40.10	3	94	3.18%
2022/03/03	1	40.05	0	0.00	40.10	1	94	1.06%
2022/02/25	1	40.00	0	0.00	40.40	1	95	1.05%
2022/02/24	1	40.00	0	0.00	40.00	1	96	1.04%
2022/02/23	1	40.10	0	0.00	40.15	1	95	1.04%
2022/02/22	2	40.00	0	0.00	40.15	2	98	2.03%
2022/02/18	2	40.30	0	0.00	40.40	2	100	1.98%
2022/02/10	5	40.35	0	0.00	40.30	5	106	4.68%
2022/02/09	1	40.00	0	0.00	40.30	1	110	0.91%
2022/01/25	10	39.90	0	0.00	39.70	10	111	9.01%
2022/01/24	1	39.90	0	0.00	40.00	1	109	0.91%
2022/01/21	1	40.15	0	0.00	40.15	1	108	0.92%
2022/01/13	0	0.00	2	40.70	40.65	-2	109	-1.82%
2022/01/11	2	40.90	0	0.00	40.65	2	109	1.83%
2022/01/06	5	41.80	1	42.00	41.50	4	106	3.74%
2022/01/05	0	0.00	17	41.78	41.75	-17	105	-16.14%
2022/01/03	0	0.00	2	41.38	41.40	-2	103	-1.93%
2021/12/30	0	0.00	1	41.45	41.10	-1	103	-0.96%
2021/12/29	1	40.90	5	41.06	41.30	-4	104	-3.83%
2021/12/28	1	40.85	7	40.80	40.75	-6	104	-5.74%
2021/12/23	0	0.00	1	40.95	40.60	-1	118	-0.85%
2021/12/22	0	0.00	4	40.88	40.80	-4	121	-3.30%
2021/12/21	0	0.00	2	40.78	40.75	-2	121	-1.64%
2021/12/20	0	0.00	2	40.88	40.90	-2	122	-1.63%
2021/12/15	0	0.00	2	41.60	41.35	-2	126	-1.58%
2021/12/14	1	41.00	1	41.40	41.15	0	133	0.00%
2021/12/13	0	0.00	5	41.28	41.70	-5	133	-3.75%
2021/11/29	0	0.00	2	40.68	40.60	-2	139	-1.44%
2021/11/26	0	0.00	12	41.17	41.05	-12	141	-8.48%
2021/11/24	0	0.00	4	41.84	41.80	-4	143	-2.80%
2021/11/09	0	0.00	16	41.02	41.10	-16	160	-9.96%
2021/11/08	0	0.00	26	41.41	41.35	-26	160	-16.23%
2021/11/05	0	0.00	8	41.90	42.35	-8	158	-5.04%
2021/11/04	0	0.00	6	42.65	42.55	-6	159	-3.76%
2021/11/03	1	42.80	0	0.00	42.50	1	166	0.60%
2021/11/02	0	0.00	5	42.92	42.60	-5	178	-2.80%
2021/11/01	0	0.00	3	42.65	42.75	-3	209	-1.43%
2021/10/28	0	0.00	6	42.27	42.45	-6	209	-2.86%
2021/10/22	0	0.00	6	40.90	41.05	-6	212	-2.83%
2021/10/19	10	41.20	0	0.00	41.20	10	214	4.66%
2021/10/07	0	0.00	4	42.20	42.00	-4	225	-1.78%
2021/10/01	2	43.60	0	0.00	43.15	2	229	0.87%
2021/09/29	2	43.50	0	0.00	43.05	2	224	0.89%
2021/09/27	3	43.97	0	0.00	43.80	3	226	1.33%
2021/09/24	0	0.00	2	43.65	43.50	-2	240	-0.83%
2021/09/23	0	0.00	1	43.30	43.25	-1	252	-0.40%
2021/09/22	1	43.40	0	0.00	43.15	1	262	0.38%
2021/09/16	0	0.00	1	43.25	43.30	-1	266	-0.38%
2021/09/15	1	42.15	0	0.00	42.60	1	271	0.37%
2021/09/14	0	0.00	1	42.80	42.65	-1	273	-0.37%
2021/09/07	0	0.00	2	41.45	41.45	-2	286	-0.70%
2021/09/02	0	0.00	1	42.30	41.90	-1	287	-0.35%
2021/08/31	0	0.00	1	41.65	41.55	-1	290	-0.34%
2021/08/30	0	0.00	2	40.68	40.70	-2	290	-0.69%
2021/08/27	0	0.00	1	40.20	40.15	-1	293	-0.34%
2021/08/25	0	0.00	4	39.84	39.85	-4	298	-1.34%
2021/08/18	0	0.00	1	40.00	40.05	-1	300	-0.33%
2021/08/17	0	0.00	2	40.15	40.15	-2	299	-0.67%
2021/08/16	0	0.00	15	40.50	40.15	-15	299	-5.02%
2021/08/12	0	0.00	2	41.85	41.80	-2	301	-0.66%
2021/08/11	2	41.30	0	0.00	41.30	2	305	0.66%
2021/08/09	1	41.20	2	41.30	41.20	-1	320	-0.31%
2021/08/06	2	41.88	4	42.00	41.95	-2	320	-0.62%
2021/08/05	4	42.76	10	43.52	42.65	-6	316	-1.89%
2021/08/04	5	45.92	0	0.00	45.90	5	308	1.62%
2021/07/29	2	45.50	0	0.00	45.60	2	353	0.57%
2021/07/21	5	45.80	0	0.00	45.20	5	428	1.17%
2021/07/20	2	45.80	0	0.00	45.90	2	433	0.46%
2021/07/15	0	0.00	1	46.55	46.70	-1	468	-0.21%
2021/07/14	2	46.13	0	0.00	46.05	2	473	0.42%
2021/07/13	7	46.41	0	0.00	46.10	7	482	1.45%
2021/07/12	0	0.00	0.1	46.55	46.20	-0.1	486	-0.02%
2021/07/09	0	0.00	2	46.70	46.75	-2	493	-0.41%
2021/07/05	0	0.00	1	47.50	47.10	-1	595	-0.17%
2021/07/02	1	47.10	1	47.10	47.20	0	615	0.00%
2021/07/01	2	47.23	0	0.00	47.20	2	650	0.31%
2021/06/30	5	50.54	2	50.60	50.60	3	659	0.46%
2021/06/29	1	51.10	0	0.00	50.30	1	670	0.15%
2021/06/28	1	51.50	2	51.10	51.00	-1	690	-0.14%
2021/06/25	0	52.30	3	51.40	51.30	-3	716	-0.42%
2021/06/24	1	50.80	3	50.83	50.80	-2	749	-0.27%
2021/06/23	0	0.00	4	49.95	50.00	-4	852	-0.47%
2021/06/22	1	49.65	2	49.70	49.65	-1	942	-0.11%
2021/06/21	2	49.45	3	49.82	49.60	-1	963	-0.10%
2021/06/17	0	0.00	2	50.30	50.50	-2	1,129	-0.18%
2021/06/16	0	50.10	2	49.75	49.75	-2	1,147	-0.17%
2021/06/09	0	0.00	0	49.05	48.10	0	1,242	0.00%
2021/05/31	2	49.50	0	0.00	49.50	2	1,473	0.14%
2021/05/25	3	48.65	0	0.00	48.70	3	1,645	0.18%
2021/05/17	1	45.05	1	45.00	44.90	0	1,641	0.00%
2021/05/14	1	48.00	1	47.80	47.80	0	1,651	0.00%
2021/05/13	2	48.60	0	0.00	48.30	2	1,650	0.12%
2021/05/12	1	46.32	8	49.08	47.65	-7	1,643	-0.42%
2021/05/11	13	49.93	0	0.00	49.00	13	1,625	0.80%
2021/05/10	9	52.11	0	0.00	52.10	9	1,611	0.56%
2021/05/07	1	53.10	0	0.00	53.30	1	1,606	0.06%
2021/05/06	4	52.75	1	54.00	52.90	3	1,605	0.19%
2021/05/05	4	53.13	4	53.75	53.80	0	1,611	0.00%
2021/05/04	5	53.62	54	53.23	54.70	-49	1,596	-3.07%
2021/05/03	5	56.52	91	56.19	55.70	-86	1,587	-5.42%
2021/04/29	1	57.50	0	0.00	57.70	1	1,578	0.06%
2021/04/27	1	58.80	1	58.00	58.00	0	1,576	0.00%
2021/04/26	0	0.00	7	57.56	57.80	-7	1,567	-0.45%
2021/04/23	1	56.40	0	0.00	56.60	1	1,567	0.06%
2021/04/22	8	57.41	0	0.00	56.70	8	1,571	0.51%
2021/04/20	5	57.70	0	0.00	57.90	5	1,571	0.32%
2021/04/19	1	57.70	0	0.00	57.90	1	1,618	0.06%
2021/04/16	0	59.50	0	0.00	58.10	0	1,647	0.00%
2021/04/14	11	56.62	0	0.00	55.90	11	1,628	0.68%
2021/04/13	37	58.02	4	57.55	57.50	33	1,603	2.06%
2021/04/12	1	58.30	20	58.34	58.30	-19	1,587	-1.20%
2021/04/09	9	58.73	3	58.77	58.30	6	1,570	0.38%
2021/04/08	1	60.50	47	60.10	60.40	-46	1,525	-3.02%
2021/04/07	6	59.82	5	60.26	60.90	1	1,501	0.07%
2021/04/06	3	59.50	2	59.85	59.30	1	1,464	0.07%
2021/04/01	22	59.89	12	60.00	59.70	10	1,442	0.69%
2021/03/31	30	60.01	9	59.74	59.50	21	1,417	1.48%
2021/03/30	14	59.39	8	59.09	59.00	6	1,387	0.43%
2021/03/29	10	59.98	1	59.80	59.80	9	1,353	0.66%
2021/03/26	7	61.07	2	61.00	60.60	5	1,315	0.38%
2021/03/25	3	61.17	10	61.71	62.80	-7	1,206	-0.58%
2021/03/23	4	59.40	2	60.95	59.10	2	1,090	0.18%
2021/03/22	7	60.76	19	61.31	60.90	-12	1,033	-1.16%
2021/03/17	2	57.10	1	57.80	56.50	1	889	0.11%
2021/03/16	0	0.00	1	55.80	56.00	-1	855	-0.12%
2021/03/15	0	0.00	28	56.72	56.20	-28	838	-3.34%
2021/03/12	28	57.07	2	56.75	56.90	26	810	3.21%
2021/03/11	1	57.00	0	0.00	56.60	1	778	0.13%
2021/03/10	7	56.54	13	57.05	56.80	-6	756	-0.79%
2021/03/09	3	56.53	25	55.42	57.50	-22	697	-3.15%
2021/03/08	17	53.53	0	0.00	53.20	17	615	2.76%
2021/03/05	29	53.43	0	0.00	53.20	29	609	4.75%
2021/03/03	1	54.20	0	0.00	55.40	1	582	0.17%
2021/03/02	4	54.58	28	55.07	55.20	-24	532	-4.51%
2021/02/26	17	51.65	0	0.00	51.50	17	429	3.96%
2021/02/25	0	0.00	1	51.30	50.90	-1	411	-0.24%
2021/02/24	2	50.50	0	0.00	50.60	2	408	0.49%
2021/02/22	0	0.00	1	50.80	50.60	-1	410	-0.24%
2021/02/19	0	0.00	3	49.85	50.50	-3	408	-0.73%
2021/02/17	0	0.00	2	50.20	50.10	-2	406	-0.49%
2021/02/05	2	50.15	0	0.00	50.10	2	404	0.49%
2021/01/27	3	52.40	1	52.30	51.90	2	387	0.52%
2021/01/22	1	50.20	1	50.70	50.50	0	362	0.00%
2021/01/19	1	51.80	0	0.00	51.60	1	343	0.29%
2021/01/15	0	0.00	4	51.40	50.90	-4	330	-1.21%
2021/01/14	0	0.00	3	51.43	51.80	-3	320	-0.94%
2021/01/12	28	50.27	3	53.07	49.90	25	290	8.61%
2021/01/11	4	50.90	5	49.67	51.60	-1	239	-0.42%
2021/01/08	0	0.00	2	47.00	46.95	-2	203	-0.98%
2021/01/07	3	47.13	0	0.00	46.90	3	204	1.47%
2020/12/14	3	47.00	0	0.00	47.10	3	229	1.31%
2020/12/11	1	46.85	0	0.00	46.90	1	233	0.43%
2020/11/10	1	46.60	3	46.83	46.40	-2	367	-0.54%
2020/11/02	0	0.00	1	45.40	45.45	-1	421	-0.24%
2020/10/12	1	46.45	0	0.00	46.40	1	420	0.24%
2020/09/25	1	43.65	0	0.00	43.80	1	446	0.22%
2020/09/24	6	45.20	0	0.00	44.60	6	443	1.35%
2020/09/17	0	0.00	1	48.30	47.80	-1	433	-0.23%
2020/09/16	1	47.95	0	0.00	47.85	1	432	0.23%
2020/09/14	1	46.95	0	0.00	47.10	1	425	0.23%
2020/09/11	4	45.73	0	0.00	46.15	4	422	0.95%
2020/09/10	3	47.72	0	0.00	46.75	3	413	0.72%
2020/09/09	1	47.20	0	0.00	47.50	1	407	0.25%
2020/09/02	6	47.18	1	47.65	48.20	5	384	1.30%
2020/09/01	2	48.68	0	0.00	48.00	2	375	0.53%
2020/08/31	0	0.00	1	49.30	49.00	-1	361	-0.28%
2020/08/19	1	48.25	1	49.15	48.25	0	299	0.00%
2020/08/17	1	48.60	1	49.10	48.40	0	269	0.00%
2020/08/14	0	0.00	1	48.00	47.95	-1	255	-0.39%
2020/08/10	1	49.15	0	0.00	48.30	1	233	0.43%
2020/08/06	0	0.00	12	48.59	49.00	-12	207	-5.78%
2020/08/05	10	45.35	0	0.00	45.35	10	167	5.98%
2020/07/29	0	0.00	1	40.95	41.45	-1	168	-0.59%
2020/07/28	1	40.35	0	0.00	40.20	1	168	0.59%
2020/07/27	1	40.45	1	41.00	40.60	0	168	0.00%
2020/07/22	1	42.00	0	0.00	42.00	1	167	0.60%
2020/07/21	0	0.00	3	42.13	42.40	-3	167	-1.79%
2020/07/20	2	40.90	0	0.00	41.40	2	165	1.21%
2020/07/15	0	0.00	1	46.00	45.60	-1	151	-0.66%
2020/07/14	1	45.30	0	0.00	45.45	1	148	0.67%
2020/07/13	1	45.30	1	45.85	45.70	0	145	0.00%
2020/07/10	1	45.65	0	0.00	45.55	1	146	0.68%
2020/07/09	1	46.60	0	0.00	46.25	1	147	0.68%
2020/07/03	0	0.00	1	44.00	44.05	-1	127	-0.79%
2020/06/29	1	42.70	0	0.00	42.50	1	123	0.81%
2020/06/19	1	43.50	0	0.00	43.50	1	122	0.82%
2020/06/12	2	41.30	0	0.00	42.30	2	122	1.63%
2020/06/10	7	42.59	1	42.75	42.90	6	120	5.00%
2020/06/09	0	0.00	6	43.70	43.50	-6	120	-4.98%
2020/05/21	1	40.55	0	0.00	40.95	1	108	0.92%
2020/05/08	0	0.00	7	41.26	40.75	-7	103	-6.76%
2020/05/07	0	0.00	1	41.10	41.05	-1	102	-0.97%
2020/05/05	1	38.45	0	0.00	38.80	1	100	0.99%
2020/04/30	1	39.75	1	39.40	39.30	0	103	0.00%
2020/04/29	0	0.00	1	39.05	39.00	-1	102	-0.97%
2020/04/28	0	0.00	2	38.10	38.10	-2	102	-1.95%
2020/04/24	1	36.80	5	36.85	36.60	-4	103	-3.86%
2020/04/23	1	36.35	0	0.00	36.20	1	103	0.97%
2020/04/21	1	36.50	0	0.00	35.80	1	102	0.98%
2020/04/16	2	37.50	0	0.00	37.50	2	98	2.03%
2020/04/15	0	0.00	5	37.30	37.90	-5	97	-5.10%
2020/04/14	0	0.00	5	35.90	36.20	-5	94	-5.29%
2020/04/09	1	34.55	5	34.80	34.35	-4	92	-4.34%
2020/04/08	0	0.00	5	32.95	33.30	-5	91	-5.45%
2020/03/27	1	31.20	0	0.00	31.05	1	93	1.07%
2020/03/17	2	31.20	1	31.35	31.55	1	80	1.24%
2020/03/13	2	32.45	0	0.00	32.85	2	81	2.46%
2020/03/09	3	38.60	0	0.00	38.80	3	76	3.91%
2020/03/03	1	39.00	0	0.00	39.25	1	82	1.21%
2020/02/13	1	39.90	0	0.00	39.90	1	93	1.07%
2020/02/07	7	40.04	0	0.00	40.05	7	95	7.31%
2020/02/06	4	40.53	0	0.00	40.70	4	92	4.31%
2020/02/05	6	40.60	0	0.00	40.40	6	92	6.51%
2020/01/31	2	41.20	1	41.90	41.90	1	90	1.11%
2020/01/30	1	41.55	1	41.50	41.35	0	88	0.00%
2020/01/14	1	43.10	0	0.00	43.30	1	84	1.19%
2020/01/09	0	0.00	1	43.10	43.00	-1	82	-1.21%
2020/01/08	1	42.50	0	0.00	42.60	1	82	1.21%
2020/01/06	2	42.80	0	0.00	42.90	2	82	2.43%
2020/01/02	1	43.75	0	0.00	43.85	1	81	1.23%
2019/12/30	0	0.00	2	43.08	43.20	-2	76	-2.60%
2019/12/27	2	42.55	0	0.00	42.90	2	75	2.63%
2019/12/20	1	42.55	0	0.00	42.55	1	72	1.38%
2019/12/19	1	42.70	0	0.00	42.85	1	72	1.38%
2019/12/13	2	42.20	0	0.00	42.30	2	73	2.73%
2019/12/02	15	42.39	0	0.00	42.00	15	68	22.04%
2019/11/29	8	43.06	0	0.00	42.95	8	65	12.26%
2019/11/20	2	43.70	0	0.00	43.60	2	66	3.03%
2019/11/13	2	43.00	0	0.00	43.10	2	57	3.48%
2019/11/11	3	42.85	0	0.00	42.90	3	55	5.41%
2019/08/30	0	0.00	2	43.15	43.25	-2	103	-1.93%
2019/08/22	1	42.60	0	0.00	42.35	1	105	0.95%
2019/08/16	0	0.00	1	41.35	41.60	-1	106	-0.94%
2019/07/30	1	44.05	0	0.00	44.05	1	148	0.67%
2019/07/26	1	44.00	0	0.00	44.05	1	148	0.68%
2019/07/25	1	44.00	0	0.00	44.05	1	149	0.67%
2019/07/10	0	0.00	5	46.85	46.90	-5	137	-3.62%
2019/07/08	0	0.00	2	46.75	46.50	-2	133	-1.50%
2019/07/05	0	0.00	5	46.80	46.70	-5	132	-3.78%
2019/07/01	0	0.00	4	46.20	46.30	-4	137	-2.91%
2019/06/28	0	0.00	5	45.65	45.65	-5	137	-3.63%
2019/06/25	0	0.00	4	45.15	45.40	-4	141	-2.82%
2019/06/04	1	44.60	0	0.00	44.40	1	233	0.43%
2019/05/31	0	0.00	2	45.58	45.80	-2	239	-0.83%
2019/05/17	5	43.54	0	0.00	43.50	5	279	1.79%
2019/05/13	0	0.00	3	44.05	43.60	-3	282	-1.06%
2019/04/30	5	50.08	3	49.90	49.80	2	252	0.79%
2019/04/18	1	51.30	0	0.00	51.20	1	246	0.41%
2019/04/17	0	0.00	1	51.40	51.80	-1	245	-0.41%
2019/04/10	3	51.70	0	0.00	51.80	3	240	1.25%
2019/04/03	2	52.40	0	0.00	52.50	2	233	0.86%
2019/03/29	2	53.20	0	0.00	52.80	2	229	0.87%
2019/03/28	1	52.70	0	0.00	52.70	1	225	0.44%
2019/03/25	0	0.00	1	53.00	52.50	-1	226	-0.44%
2019/03/15	1	54.50	0	0.00	54.50	1	199	0.50%
2019/03/14	0	0.00	4	55.10	54.40	-4	193	-2.06%
2019/03/13	2	53.30	31	53.34	53.60	-29	170	-17.04%
2019/03/12	1	52.50	6	52.65	52.50	-5	159	-3.14%
2019/03/07	8	50.83	0	0.00	50.90	8	148	5.38%
2019/03/06	27	51.24	1	50.90	51.10	26	147	17.66%
2019/03/05	0	0.00	1	50.80	51.00	-1	144	-0.69%
2019/03/04	1	51.40	4	51.50	51.00	-3	140	-2.13%
2019/02/25	0	0.00	1	50.90	50.50	-1	119	-0.84%
2019/02/22	0	0.00	1	50.20	49.95	-1	114	-0.87%
2019/02/21	0	0.00	6	49.93	49.95	-6	112	-5.33%
2019/02/19	1	49.45	5	49.15	48.90	-4	104	-3.81%
2018/12/28	2	45.85	0	0.00	45.95	2	92	2.17%
2018/12/26	1	45.95	0	0.00	45.85	1	93	1.07%
2018/12/14	0	0.00	1	46.70	46.55	-1	92	-1.08%
2018/12/10	0	0.00	1	46.50	46.55	-1	87	-1.14%
2018/11/23	2	46.10	0	0.00	46.00	2	86	2.30%
2018/11/20	10	46.26	0	0.00	46.50	10	89	11.15%
2018/11/15	4	46.30	0	0.00	46.50	4	90	4.42%
2018/11/12	1	46.55	0	0.00	46.75	1	91	1.09%
2018/11/02	0	0.00	1	46.50	46.60	-1	124	-0.80%
2018/10/31	1	45.95	0	0.00	46.00	1	131	0.76%
2018/10/23	0	0.00	3	47.40	47.45	-3	152	-1.96%
2018/10/22	0	0.00	1	47.70	47.40	-1	156	-0.64%
2018/10/19	0	0.00	5	47.00	47.15	-5	160	-3.11%
2018/10/12	0	0.00	4	46.90	47.05	-4	172	-2.31%
2018/10/11	1	46.30	1	46.30	46.70	0	174	0.00%
2018/09/28	1	48.90	0	0.00	48.95	1	256	0.39%
2018/09/20	2	49.18	0	0.00	49.05	2	264	0.76%
2018/09/03	1	50.30	0	0.00	50.10	1	262	0.38%
2018/08/30	0	0.00	1	50.50	50.40	-1	261	-0.38%
2018/08/24	5	49.95	0	0.00	50.20	5	257	1.94%
2018/08/22	6	49.93	0	0.00	50.00	6	259	2.31%
2018/08/02	0	0.00	16	52.98	52.70	-16	212	-7.53%
2018/07/16	0	0.00	6	50.97	50.90	-6	177	-3.39%
2018/07/13	1	49.90	0	0.00	50.00	1	169	0.59%
2018/07/10	7	52.44	7	52.21	52.50	0	140	0.00%
2018/07/09	2	49.85	0	0.00	50.00	2	115	1.73%
2018/07/04	2	50.30	0	0.00	49.75	2	91	2.18%
2018/07/03	2	49.85	0	0.00	49.90	2	89	2.24%
2018/06/13	0	0.00	10	50.00	49.95	-10	94	-10.61%
2018/06/01	1	49.75	0	0.00	49.55	1	105	0.94%
2018/05/15	1	48.80	0	0.00	48.70	1	121	0.82%
2018/04/26	3	48.05	0	0.00	48.45	3	118	2.54%
2018/04/24	4	48.83	0	0.00	48.95	4	116	3.44%
2018/04/17	5	50.10	0	0.00	49.80	5	118	4.21%
2018/04/16	3	50.50	0	0.00	50.50	3	117	2.55%
2018/04/10	9	51.30	0	0.00	51.30	9	117	7.64%
2018/03/30	0	0.00	1	51.40	51.30	-1	118	-0.85%
2018/03/27	1	51.00	0	0.00	51.10	1	118	0.84%
2018/03/19	0	0.00	2	51.80	51.50	-2	111	-1.79%
2018/03/15	2	51.70	1	51.60	51.60	1	111	0.90%
2018/03/14	2	51.00	1	51.60	51.40	1	110	0.91%
2018/03/05	0	0.00	1	50.00	49.70	-1	102	-0.98%
2018/03/01	0	0.00	1	50.10	50.10	-1	101	-0.98%
2018/02/09	1	46.90	1	47.25	47.25	0	95	0.00%
2018/02/01	1	49.35	0	0.00	49.35	1	96	1.04%
2018/01/25	1	50.00	0	0.00	49.70	1	96	1.04%
2018/01/17	7	49.77	0	0.00	49.80	7	94	7.38%
2018/01/16	10	49.95	0	0.00	49.85	10	93	10.66%
2018/01/08	0	0.00	3	50.40	50.10	-3	95	-3.15%
2018/01/03	0	0.00	5	50.70	50.60	-5	98	-5.06%