建錩 (5014)-富邦-建國券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	15.15	15.15	-2	401	-0.50%
2024/04/26	3	13.40	0	0.00	13.40	3	261	1.15%
2024/04/25	2	13.45	0	0.00	13.45	2	259	0.77%
2024/04/24	0	13.65	0	0.00	13.50	0	259	0.00%
2024/04/22	5	13.43	0	0.00	13.40	5	257	1.94%
2024/04/02	0	0.00	1	12.80	12.80	-1	200	-0.50%
2024/04/01	0	13.05	0	0.00	12.90	0	197	0.00%
2024/03/21	0	0.00	3	13.00	13.05	-3	272	-1.10%
2024/03/14	0	0.00	3	13.20	13.05	-3	323	-0.93%
2024/03/06	0	13.90	0	0.00	13.70	0	312	0.00%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/02/26	0	13.80	0	0.00	13.95	0	306	0.01%
2024/02/19	0	0.00	1	14.15	14.25	-1	308	-0.32%
2023/12/28	0	0.00	2	14.80	14.85	-2	321	-0.62%
2023/12/25	5	15.18	5	15.00	15.00	0	315	0.00%
2023/12/22	20	14.80	0	0.00	14.80	20	302	6.62%
2023/12/18	14	15.20	13	15.01	15.20	1	271	0.37%
2023/12/15	6	15.14	7	15.07	15.00	-1	236	-0.42%
2023/12/08	5	14.10	0	0.00	14.00	5	174	2.86%
2023/11/28	0	0.00	1	14.05	14.05	-1	166	-0.60%
2023/11/27	0	0.00	1	14.05	13.95	-1	165	-0.60%
2023/11/14	0	0.00	5	13.45	13.45	-5	156	-3.20%
2023/11/09	0	13.50	0	0.00	13.35	0	167	0.00%
2023/11/08	0	0.00	2	13.35	13.35	-2	174	-1.15%
2023/10/31	0	0.00	1	13.10	13.00	-1	185	-0.54%
2023/10/11	0	14.20	1	12.90	12.90	-1	268	-0.37%
2023/10/03	0	0.00	30	12.95	13.00	-30	295	-10.17%
2023/10/02	0	0.00	11	13.05	13.05	-11	299	-3.68%
2023/09/28	0	0.00	4	13.03	13.15	-4	300	-1.33%
2023/09/27	0	0.00	6	13.10	13.05	-6	302	-1.99%
2023/09/25	0	0.00	3	13.40	13.50	-3	307	-0.98%
2023/09/21	0	0.00	4	13.40	13.40	-4	313	-1.28%
2023/09/20	0	0.00	3	13.62	13.60	-3	316	-0.95%
2023/09/19	1	13.75	0	0.00	13.75	1	318	0.31%
2023/09/18	0	0.00	5	13.90	13.95	-5	322	-1.55%
2023/09/15	0	0.00	5	13.70	13.75	-5	321	-1.55%
2023/09/14	0	0.00	10	13.63	13.60	-10	321	-3.11%
2023/09/06	0.2	13.90	0	0.00	13.80	0.2	374	0.05%
2023/09/04	0.3	13.80	0	0.00	13.75	0.3	379	0.07%
2023/08/23	0	0.00	25	13.03	13.15	-25	403	-6.20%
2023/08/18	1	13.30	0	0.00	13.25	1	416	0.24%
2023/08/17	2	13.15	0	0.00	13.20	2	417	0.48%
2023/08/16	1	12.80	0	0.00	13.05	1	418	0.24%
2023/08/08	0	0.00	10	14.30	14.25	-10	395	-2.53%
2023/08/02	10	14.80	0	0.00	14.45	10	410	2.44%
2023/07/19	0	0.00	2	14.75	14.70	-2	362	-0.55%
2023/07/14	3	14.75	3	14.80	14.80	0	390	0.00%
2023/07/06	0	15.60	0	0.00	15.40	0	391	0.00%
2023/07/05	0	0.00	2	15.40	15.35	-2	395	-0.51%
2023/06/16	0	0.00	1	15.45	15.45	-1	454	-0.22%
2023/06/06	0.1	16.10	0	0.00	16.05	0.1	505	0.03%
2023/06/05	3	16.18	0	0.00	16.15	3	511	0.59%
2023/05/30	0	0.00	2	15.80	15.75	-2	559	-0.36%
2023/05/25	1	16.00	15	15.96	16.00	-14	582	-2.40%
2023/05/24	0	0.00	2	16.05	16.10	-2	586	-0.34%
2023/05/17	0	0.00	5	15.85	15.95	-5	628	-0.80%
2023/05/08	10	16.25	0	0.00	16.35	10	767	1.30%
2023/04/25	0	0.00	0.6	16.15	15.80	-0.6	1,127	-0.05%
2023/04/24	0	16.20	5	16.20	16.35	-5	1,184	-0.42%
2023/04/17	0.2	17.10	0	0.00	17.15	0.2	1,312	0.02%
2023/04/14	0.3	17.03	0	0.00	17.05	0.3	1,339	0.02%
2023/04/12	1	17.10	0	0.00	17.25	1	1,477	0.07%
2023/04/11	0	0.00	3	17.25	17.30	-3	1,500	-0.20%
2023/03/31	0	0.00	1	17.10	17.10	-1	1,990	-0.05%
2023/03/30	1	16.95	0	0.00	16.95	1	2,408	0.04%
2023/03/29	0	17.25	0	0.00	17.10	0	2,517	0.00%
2023/03/28	1	17.35	0	0.00	17.25	1	2,553	0.04%
2023/03/27	0	17.78	0	0.00	17.50	0	2,608	0.00%
2023/03/21	3	17.70	2	17.70	17.70	1	3,009	0.03%
2023/03/16	5	17.25	0	0.00	17.20	5	3,029	0.17%
2023/03/15	0	0.00	1	17.75	17.85	-1	3,019	-0.03%
2023/03/14	2	18.15	2	17.65	17.65	0	3,027	0.00%
2023/03/13	0	0.00	0.1	18.10	18.00	-0.1	3,028	0.00%
2023/03/10	14.1	17.99	0	0.00	17.75	14.1	3,016	0.47%
2023/03/09	0	0.00	0.4	18.00	17.90	-0.4	3,005	-0.01%
2023/03/08	2	18.05	0	0.00	18.10	2	3,004	0.07%
2023/03/07	1	18.10	0	0.00	18.20	1	3,008	0.03%
2023/03/06	0	0.00	0.1	18.00	17.95	-0.1	3,000	0.00%
2023/03/03	0	17.85	0	18.00	17.95	0	2,991	0.00%
2023/03/01	0.1	17.05	0	0.00	17.50	0.1	2,999	0.00%
2023/02/24	3.1	17.70	0	0.00	17.65	3.1	2,998	0.10%
2023/02/22	0.2	17.80	0	0.00	17.75	0.2	3,029	0.01%
2023/02/21	0.2	17.90	0	0.00	17.95	0.2	3,075	0.01%
2023/02/20	0	0.00	1	17.95	17.95	-1	3,297	-0.03%
2023/02/16	2	17.85	2	17.95	17.95	0	3,398	0.00%
2023/02/10	1	17.55	10	17.55	17.55	-9	3,420	-0.26%
2023/02/06	0	0.00	2	18.45	18.40	-2	3,312	-0.06%
2023/02/03	20	18.60	0	0.00	18.50	20	3,296	0.61%
2023/02/02	2	18.85	1	18.80	18.85	1	3,269	0.03%
2023/02/01	20	19.10	0	0.00	19.00	20	3,239	0.62%
2023/01/31	32	18.87	0	0.00	18.90	32	3,174	1.01%
2023/01/30	48	18.50	0	0.00	18.50	48	3,068	1.56%
2023/01/17	5	18.25	0	0.00	18.25	5	3,011	0.17%
2023/01/12	5	18.45	5	18.20	18.25	0	2,941	0.00%
2023/01/11	1	18.25	1	18.15	18.00	0	2,877	0.00%
2023/01/10	0	0.00	81	18.30	18.00	-81	2,865	-2.83%
2023/01/05	3	18.90	5	18.72	18.40	-2	2,830	-0.07%
2023/01/04	2	18.35	0	0.00	18.45	2	2,767	0.07%
2023/01/03	0	0.00	2	18.28	18.30	-2	2,741	-0.07%
2022/12/30	3	18.60	19	18.94	18.55	-16	2,718	-0.59%
2022/12/29	0	0.00	2	18.15	18.20	-2	2,586	-0.08%
2022/12/28	3	18.72	4	18.54	18.35	-1	2,561	-0.04%
2022/12/27	3	18.17	1	18.20	18.25	2	2,475	0.08%
2022/12/26	82	18.90	4	18.74	18.50	78	2,437	3.20%
2022/12/23	40	18.91	43	18.96	18.95	-3	2,347	-0.13%
2022/12/22	44	18.46	37	18.41	18.55	7	2,085	0.33%
2022/12/21	0	0.00	9	18.09	18.15	-9	1,682	-0.53%
2022/12/20	5	17.06	1	17.10	16.50	4	1,565	0.26%
2022/12/19	3	17.35	0	0.00	17.00	3	1,535	0.20%
2022/12/16	0	0.00	2	17.40	17.10	-2	1,473	-0.14%
2022/12/15	3	17.77	7	17.50	17.25	-4	1,396	-0.29%
2022/12/14	10	16.77	5	16.40	16.50	5	1,231	0.41%
2022/12/13	0	0.00	5	16.50	16.45	-5	1,110	-0.45%
2022/12/12	5	15.73	0	0.00	15.70	5	1,047	0.48%
2022/12/09	1	16.00	0	0.00	16.00	1	1,042	0.10%
2022/12/05	2	16.40	0	0.00	16.35	2	998	0.20%
2022/12/02	0	0.00	1	16.15	16.05	-1	989	-0.10%
2022/12/01	0	0.00	2	16.10	16.15	-2	990	-0.20%
2022/11/30	2	16.10	0	0.00	16.10	2	987	0.20%
2022/11/25	2	15.90	3	15.97	15.65	-1	977	-0.10%
2022/11/22	1	15.80	0	0.00	15.75	1	946	0.11%
2022/11/21	0.4	15.86	0	0.00	15.95	0.4	940	0.04%
2022/11/17	0	0.00	1	16.50	16.65	-1	903	-0.11%
2022/11/16	65	16.54	58	16.48	16.60	7	854	0.82%
2022/11/15	2	15.33	5	15.65	15.70	-3	623	-0.48%
2022/11/11	1	13.95	3	14.05	13.95	-2	546	-0.37%
2022/11/10	0	0.00	1	13.40	13.80	-1	546	-0.18%
2022/11/08	1	13.15	5	13.14	13.10	-4	555	-0.72%
2022/11/07	2	13.05	0	0.00	13.05	2	670	0.30%
2022/11/01	0	0.00	5	12.35	12.35	-5	707	-0.71%
2022/10/28	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/10/18	1	12.80	0	0.00	12.80	1	895	0.11%
2022/10/13	0	0.00	1	12.25	12.15	-1	894	-0.11%
2022/10/06	0	0.00	2	14.30	14.35	-2	907	-0.22%
2022/10/05	4	14.60	0	0.00	14.35	4	914	0.44%
2022/10/04	2	14.40	10	14.35	14.45	-8	921	-0.87%
2022/09/16	0	0.00	16	16.22	16.25	-16	970	-1.65%
2022/08/30	0	0.00	4	16.96	17.00	-4	1,191	-0.34%
2022/08/25	3	17.25	0	0.00	17.25	3	1,193	0.25%
2022/08/24	0	0.00	1	17.40	17.25	-1	1,195	-0.08%
2022/08/17	1	17.15	10	17.00	16.90	-9	1,216	-0.74%
2022/08/15	0	0.00	1	16.70	16.85	-1	1,213	-0.08%
2022/08/12	19	16.89	15	16.97	16.85	4	1,200	0.33%
2022/08/10	20	17.93	0	0.00	17.95	20	1,092	1.83%
2022/08/08	0	0.00	1	17.40	17.55	-1	1,120	-0.09%
2022/08/05	0.4	17.80	0	0.00	17.60	0.4	1,168	0.03%
2022/08/04	11	17.57	11	17.53	17.60	0	1,385	0.00%
2022/08/02	16	17.87	6	17.78	17.80	10	1,428	0.70%
2022/08/01	25	18.38	25	18.32	18.35	0	1,424	0.00%
2022/07/29	2	16.95	2	17.05	17.05	0	1,364	0.00%
2022/07/27	0.4	18.00	0	0.00	17.75	0.4	1,354	0.03%
2022/07/26	1	18.00	0	0.00	18.00	1	1,335	0.07%
2022/07/25	1	18.00	0	0.00	18.20	1	1,342	0.07%
2022/07/20	0	0.00	2	18.00	17.95	-2	1,395	-0.14%
2022/07/18	1	17.20	2	17.30	17.40	-1	1,461	-0.07%
2022/07/15	4	17.35	0	0.00	17.30	4	1,497	0.27%
2022/07/14	0	0.00	1	17.10	17.05	-1	1,549	-0.06%
2022/07/12	0	0.00	2	16.50	16.60	-2	1,677	-0.12%
2022/07/11	2	17.15	0	0.00	17.05	2	1,925	0.10%
2022/07/08	0	0.00	1	17.00	17.00	-1	2,351	-0.04%
2022/07/06	1	16.10	4	16.05	15.80	-3	2,574	-0.12%
2022/07/05	1	16.15	1	16.50	16.50	0	2,601	0.00%
2022/07/04	0	0.00	15	16.22	16.15	-15	2,613	-0.57%
2022/07/01	10	16.48	1	16.95	16.00	9	2,630	0.34%
2022/06/30	5	16.98	0	0.00	16.80	5	2,618	0.19%
2022/06/29	1	17.50	0	0.00	17.55	1	2,611	0.04%
2022/06/27	0	0.00	8	17.93	18.05	-8	2,639	-0.30%
2022/06/24	0	0.00	1	17.55	17.40	-1	2,659	-0.04%
2022/06/23	8	17.24	0	0.00	17.10	8	2,672	0.30%
2022/06/22	4	17.79	1	17.80	17.90	3	2,690	0.11%
2022/06/21	3	18.55	4.1	18.41	18.55	-1.1	2,723	-0.04%
2022/06/20	0	0.00	5	18.00	18.00	-5	2,756	-0.18%
2022/06/16	14	19.49	0	0.00	19.25	14	2,879	0.49%
2022/06/15	2	20.05	0	0.00	19.70	2	2,870	0.07%
2022/06/14	0	0.00	1	19.85	19.70	-1	2,873	-0.03%
2022/06/13	4	20.15	3	20.17	20.05	1	2,866	0.03%
2022/06/10	31	20.52	13	20.64	20.65	18	2,861	0.63%
2022/06/07	2	19.90	0	0.00	19.85	2	2,865	0.07%
2022/06/02	2	19.68	0	0.00	19.70	2	2,976	0.07%
2022/06/01	0	0.00	3	19.90	19.95	-3	3,022	-0.10%
2022/05/27	3	20.00	2	20.10	20.15	1	3,116	0.03%
2022/05/25	0	0.00	1	19.85	20.10	-1	3,324	-0.03%
2022/05/24	1	20.15	14	20.40	19.85	-13	3,369	-0.39%
2022/05/23	16	20.19	10	20.05	20.05	6	3,436	0.17%
2022/05/20	0	0.00	9	20.03	19.90	-9	3,667	-0.25%
2022/05/19	3	19.35	0	0.00	19.65	3	3,726	0.08%
2022/05/18	12	20.08	6	20.08	20.00	6	3,720	0.16%
2022/05/17	3	20.10	3	20.05	19.80	0	3,711	0.00%
2022/05/16	6	19.90	14	19.80	19.85	-8	3,702	-0.22%
2022/05/13	22	19.84	11	19.85	19.55	11	3,708	0.30%
2022/05/12	29	20.18	24	19.71	19.25	5	3,663	0.14%
2022/05/11	1	19.95	42	19.75	19.95	-41	3,439	-1.19%
2022/05/10	5	18.08	0	0.00	18.15	5	3,395	0.15%
2022/05/09	3	18.43	0	0.00	18.15	3	3,402	0.09%
2022/04/28	0	0.00	2	19.75	19.85	-2	3,461	-0.06%
2022/04/27	2	19.20	1	19.00	19.40	1	3,466	0.03%
2022/04/26	1	20.05	1	20.65	20.00	0	3,457	0.00%
2022/04/25	8	20.66	1	20.60	20.30	7	3,438	0.20%
2022/04/22	1	21.80	3	21.95	21.60	-2	3,415	-0.06%
2022/04/20	6	22.63	0	0.00	22.40	6	3,372	0.18%
2022/04/19	5	23.00	4	23.18	22.95	1	3,322	0.03%
2022/04/18	4	23.68	4.1	23.38	22.90	-0.1	3,297	0.00%
2022/04/15	16	24.34	19	24.16	23.70	-3	3,217	-0.09%
2022/04/14	851	23.72	3,378.1	23.42	24.20	-2,527.1	2,977	-84.88%	大買/大賣/鉅額交易
2022/04/13	2,539	23.74	48.2	22.77	23.75	2,490.8	2,554	97.52%	大買/鉅額交易
2022/04/12	0	0.00	3	21.77	21.60	-3	2,363	-0.13%
2022/04/11	3	21.45	4	21.85	21.55	-1	2,334	-0.04%
2022/04/08	2	21.33	8	21.08	21.40	-6	2,321	-0.26%
2022/04/07	6	21.34	3	20.97	20.70	3	2,313	0.13%
2022/04/06	0	0.00	4	20.95	20.95	-4	2,295	-0.17%
2022/04/01	1	20.85	0	0.00	21.00	1	2,306	0.04%
2022/03/31	7	20.97	1	21.30	20.80	6	2,316	0.26%
2022/03/29	2	21.33	0	0.00	21.20	2	2,313	0.09%
2022/03/28	2	21.33	2	21.65	21.70	0	2,305	0.00%
2022/03/25	12	21.82	0	0.00	21.95	12	2,321	0.52%
2022/03/24	2	22.05	8	22.23	22.15	-6	2,321	-0.26%
2022/03/23	3	21.98	0	0.00	21.90	3	2,321	0.13%
2022/03/22	1	22.40	18.2	22.14	22.25	-17.2	2,301	-0.75%
2022/03/21	11	21.66	18	21.51	21.50	-7	2,223	-0.31%
2022/03/18	0	0.00	2	21.23	21.10	-2	2,212	-0.09%
2022/03/17	0	0.00	3	21.13	21.00	-3	2,243	-0.13%
2022/03/16	0	0.00	2	21.00	20.85	-2	2,250	-0.09%
2022/03/11	5	21.67	5	21.47	21.50	0	2,324	0.00%
2022/03/10	10	20.90	10	21.25	21.35	0	2,309	0.00%
2022/03/09	1	20.70	1	20.90	20.90	0	2,305	0.00%
2022/03/08	5	21.99	0	0.00	20.50	5	2,309	0.22%
2022/03/07	1	21.20	3	21.55	21.10	-2	2,229	-0.09%
2022/03/04	8	21.66	2	22.00	21.60	6	2,207	0.27%
2022/03/03	1	21.65	1	22.15	21.80	0	2,212	0.00%
2022/03/02	8	21.84	92	21.67	21.75	-84	2,262	-3.71%
2022/03/01	107	22.31	12	21.77	21.75	95	2,301	4.13%	大買/
2022/02/25	0	0.00	7	20.94	20.90	-7	2,297	-0.30%
2022/02/24	12.9	20.72	68	20.74	20.20	-55.1	2,318	-2.38%
2022/02/23	33	21.32	8	21.20	21.05	25	2,286	1.09%
2022/02/22	27	21.09	13	21.10	21.20	14	2,230	0.63%
2022/02/21	31	20.13	4.8	20.38	20.60	26.2	2,015	1.30%
2022/02/15	2	19.35	0	0.00	19.20	2	2,082	0.10%
2022/02/10	0	0.00	20	20.45	20.35	-20	2,257	-0.89%
2022/02/09	1	20.70	0	0.00	20.40	1	2,378	0.04%
2022/02/07	5	19.35	1	19.30	19.75	4	2,369	0.17%
2022/01/26	0	0.00	1	19.00	18.95	-1	2,382	-0.04%
2022/01/24	1	19.70	7	19.29	19.40	-6	2,430	-0.25%
2022/01/21	6	20.22	0	0.00	19.75	6	2,451	0.24%
2022/01/20	0	0.00	3	20.08	20.05	-3	2,446	-0.12%
2022/01/19	0	0.00	2	19.70	19.60	-2	2,437	-0.08%
2022/01/18	1	20.25	0	0.00	19.90	1	2,442	0.04%
2022/01/17	1	20.00	2	19.88	20.00	-1	2,457	-0.04%
2022/01/14	11	19.99	0	0.00	19.90	11	2,521	0.44%
2022/01/13	3	20.47	0	0.00	20.35	3	2,595	0.12%
2022/01/12	2	19.95	1	19.85	19.95	1	2,597	0.04%
2022/01/11	16	19.95	0	0.00	19.85	16	2,605	0.61%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/06	0.3	20.80	0	0.00	20.80	0.3	2,635	0.01%
2022/01/05	1	20.85	0	0.00	20.80	1	2,657	0.04%
2022/01/03	2	21.10	2	21.30	21.20	0	2,720	0.00%
2021/12/30	1	21.40	0	0.00	21.25	1	2,734	0.04%
2021/12/29	1	21.25	0	0.00	21.35	1	2,744	0.04%
2021/12/27	4	21.70	0	0.00	21.35	4	2,858	0.14%
2021/12/24	5	21.80	0	0.00	21.70	5	2,882	0.17%
2021/12/20	1	22.75	1	22.55	22.45	0	2,998	0.00%
2021/12/17	1	22.70	2	22.60	22.30	-1	2,994	-0.03%
2021/12/16	1	22.55	0	0.00	22.15	1	3,013	0.03%
2021/12/14	1	21.95	4	22.60	22.60	-3	3,209	-0.09%
2021/12/13	2	22.25	10	22.65	22.55	-8	3,373	-0.24%
2021/12/09	2	22.28	0	0.00	22.40	2	3,511	0.06%
2021/12/08	20	22.79	20	22.20	22.25	0	3,985	0.00%
2021/12/07	1	22.10	7	22.26	22.60	-6	4,084	-0.15%
2021/12/06	0	0.00	17	21.82	21.90	-17	4,100	-0.41%
2021/12/02	0	0.00	8	21.04	21.10	-8	4,331	-0.18%
2021/12/01	0	0.00	20	20.84	21.10	-20	4,398	-0.45%
2021/11/30	1	20.80	3	20.80	20.80	-2	4,515	-0.04%
2021/11/29	2	20.50	11	20.30	20.80	-9	4,605	-0.20%
2021/11/26	7	22.24	23.9	21.80	21.55	-16.9	4,904	-0.34%
2021/11/25	32	22.93	4	22.76	22.75	28	5,144	0.54%
2021/11/24	7	22.32	5	22.98	23.20	2	5,171	0.04%
2021/11/23	4	21.60	4	22.19	21.75	0	5,073	0.00%
2021/11/22	0	0.00	3	21.55	21.40	-3	5,175	-0.06%
2021/11/19	4	21.81	5	21.45	21.40	-1	5,185	-0.02%
2021/11/18	2	21.93	2	21.95	21.85	0	5,245	0.00%
2021/11/16	0.5	21.60	0	0.00	21.55	0.5	5,326	0.01%
2021/11/15	27	22.02	3	22.12	22.00	24	5,368	0.45%
2021/11/12	1	21.60	2	21.65	21.65	-1	5,424	-0.02%
2021/11/11	7	21.69	7	21.57	21.50	0	5,461	0.00%
2021/11/10	3	21.50	0	0.00	21.30	3	5,424	0.06%
2021/11/09	34	21.67	30	21.85	21.85	4	5,472	0.07%
2021/11/08	21	21.80	36	22.00	21.55	-15	5,477	-0.27%
2021/11/05	0	0.00	10	20.55	20.55	-10	5,445	-0.18%
2021/11/04	0.2	21.00	12	20.73	20.80	-11.8	5,501	-0.21%
2021/11/03	0	0.00	7	21.11	21.10	-7	5,576	-0.13%
2021/11/02	6	20.48	7	20.40	20.35	-1	5,609	-0.02%
2021/11/01	0	0.00	52	21.18	21.10	-52	5,660	-0.92%
2021/10/29	21	21.22	0	0.00	21.15	21	5,699	0.37%
2021/10/28	0	0.00	2	21.55	21.45	-2	5,732	-0.03%
2021/10/27	15	21.10	21	21.21	21.25	-6	5,823	-0.10%
2021/10/26	21	21.95	5	21.35	21.30	16	6,019	0.27%
2021/10/22	0	0.00	22	21.71	21.15	-22	6,406	-0.34%
2021/10/21	24	21.46	6	21.83	22.25	18	6,505	0.28%
2021/10/20	0	0.00	21	21.27	20.90	-21	6,552	-0.32%
2021/10/19	1	20.90	0	0.00	21.15	1	6,743	0.01%
2021/10/18	5	21.00	10	21.08	21.00	-5	6,958	-0.07%
2021/10/15	3	20.60	2	20.85	20.85	1	7,524	0.01%
2021/10/14	0	0.00	2	20.10	20.30	-2	8,194	-0.02%
2021/10/13	8	19.97	0	0.00	20.05	8	8,545	0.09%
2021/10/12	16	20.76	7	20.61	20.55	9	8,867	0.10%
2021/10/08	4	20.70	10	20.65	20.55	-6	9,089	-0.07%
2021/10/07	1	20.75	13	20.99	20.95	-12	9,363	-0.13%
2021/10/06	0	0.00	2	21.15	20.50	-2	9,928	-0.02%
2021/10/05	2	21.00	10	20.70	21.20	-8	10,689	-0.07%
2021/10/04	16	20.75	1	21.95	20.30	15	11,319	0.13%
2021/10/01	4	22.55	2	22.50	22.50	2	11,874	0.02%
2021/09/30	4	22.90	0	0.00	23.40	4	12,189	0.03%
2021/09/29	3	22.70	0	0.00	22.40	3	12,732	0.02%
2021/09/28	1	23.10	0	0.00	22.75	1	13,401	0.01%
2021/09/27	4	23.55	1	23.30	23.40	3	14,104	0.02%
2021/09/24	0	0.00	1	24.20	23.85	-1	15,129	-0.01%
2021/09/23	1	23.90	2	23.85	23.80	-1	15,830	-0.01%
2021/09/22	6.1	23.89	22	24.12	23.80	-15.9	16,864	-0.09%
2021/09/17	19	25.51	11	25.94	25.65	8	17,104	0.05%
2021/09/16	38	25.79	25	25.50	25.35	13	17,519	0.07%
2021/09/15	11.1	25.42	13	25.17	25.20	-1.9	17,415	-0.01%
2021/09/14	18	25.64	9	25.72	25.70	9	17,573	0.05%
2021/09/13	69.1	26.41	24	26.38	26.35	45.1	17,574	0.26%
2021/09/10	17	25.18	24	25.14	25.05	-7	17,115	-0.04%
2021/09/09	4	23.70	8	24.21	24.65	-4	16,975	-0.02%
2021/09/08	2	24.90	6	24.84	23.80	-4	16,936	-0.02%
2021/09/07	3	23.55	0	0.00	23.75	3	16,763	0.02%
2021/09/06	1	24.50	4	24.61	24.30	-3	16,726	-0.02%
2021/09/03	8	25.14	4	25.19	24.60	4	16,653	0.02%
2021/09/02	29	24.86	24	24.96	24.75	5	16,563	0.03%
2021/09/01	58	26.01	65	25.71	25.90	-7	16,478	-0.04%
2021/08/31	63	25.14	65	25.28	25.35	-2	16,164	-0.01%
2021/08/30	50	24.18	19	24.03	23.95	31	15,885	0.20%
2021/08/27	25	23.10	5	23.62	23.70	20	15,848	0.13%
2021/08/26	17	23.63	6	23.50	23.05	11	15,825	0.07%
2021/08/25	5	22.50	4	22.35	22.65	1	15,814	0.01%
2021/08/24	0	0.00	13	22.28	22.75	-13	15,822	-0.08%
2021/08/23	0	0.00	1	22.70	22.55	-1	15,888	-0.01%
2021/08/20	1	21.25	9	20.96	21.15	-8	16,038	-0.05%
2021/08/19	24	20.83	2	20.80	20.70	22	16,115	0.14%
2021/08/18	6	20.88	7	21.44	22.60	-1	16,065	-0.01%
2021/08/17	15	22.70	2	22.25	21.45	13	16,001	0.08%
2021/08/16	8	23.62	15	23.08	22.85	-7	15,973	-0.04%
2021/08/13	12	23.79	4	23.79	23.60	8	16,000	0.05%
2021/08/12	8	23.42	39	23.85	24.65	-31	15,995	-0.19%
2021/08/11	7.1	23.97	24	22.92	22.85	-17	15,976	-0.11%
2021/08/10	6	23.58	1	23.45	23.45	5	15,967	0.03%
2021/08/09	27	24.96	25	24.98	24.50	2	15,973	0.01%
2021/08/06	1	24.85	3	24.73	24.50	-2	16,014	-0.01%
2021/08/05	3	24.63	47.4	24.86	24.50	-44.4	16,087	-0.28%
2021/08/04	32	25.99	4	25.80	25.80	28	16,209	0.17%
2021/08/03	5	26.50	16	26.59	26.55	-11	16,777	-0.07%
2021/08/02	9	26.88	22	27.01	27.10	-13	17,094	-0.08%
2021/07/30	29	27.21	8	26.52	26.00	21	17,130	0.12%
2021/07/29	19	26.72	26	26.73	26.85	-7	17,412	-0.04%
2021/07/28	6	25.97	29	25.83	25.65	-23	17,922	-0.13%
2021/07/27	40	26.47	43	26.21	25.35	-3	17,947	-0.02%
2021/07/26	11.4	26.86	14	26.84	26.35	-2.6	18,560	-0.01%
2021/07/23	54	26.17	54	26.50	26.30	0	18,804	0.00%
2021/07/22	19	26.24	45	25.59	25.30	-26	18,623	-0.14%
2021/07/21	82	27.68	38	27.50	26.00	44	18,447	0.24%
2021/07/20	116	28.47	73	28.16	28.20	43	17,911	0.24%	大買/
2021/07/19	17	27.52	148	28.94	28.95	-131	17,300	-0.76%	大賣/鉅額交易
2021/07/16	48	26.85	32	26.60	26.35	16	17,316	0.09%
2021/07/15	11	25.38	20	25.59	26.50	-9	17,134	-0.05%
2021/07/14	35	24.30	43	24.65	24.10	-8	16,955	-0.05%
2021/07/13	177	27.12	32	27.21	26.75	145	16,875	0.86%	大買/鉅額交易
2021/07/12	58	29.35	78	29.56	29.70	-20	16,667	-0.12%
2021/07/09	73	27.77	40	27.52	27.00	33	16,221	0.20%
2021/07/08	80	27.27	102	26.88	27.90	-22	15,633	-0.14%	大賣/
2021/07/07	34	26.56	44	26.18	25.40	-10	15,081	-0.07%
2021/07/06	66	27.62	111	27.10	26.80	-45	14,806	-0.30%	大賣/
2021/07/05	117	27.99	266	28.12	28.25	-149	14,347	-1.04%	大買/大賣/鉅額交易
2021/07/02	189	24.50	105	24.44	25.70	84	13,937	0.60%	大買/大賣/
2021/07/01	139.1	25.82	93	24.59	23.40	46.1	13,299	0.35%	大買/
2021/06/30	68	24.85	66.1	25.52	25.70	1.9	12,611	0.02%
2021/06/29	56	22.97	72	23.07	23.40	-16	12,068	-0.13%
2021/06/28	5	19.80	63.2	21.01	21.30	-58.2	11,061	-0.53%
2021/06/25	46	19.79	58.2	20.01	19.40	-12.2	10,780	-0.11%
2021/06/24	1	18.25	0	0.00	18.45	1	10,268	0.01%
2021/06/23	16	18.39	5	18.52	17.75	11	10,220	0.11%
2021/06/22	3	17.42	11	17.99	17.80	-8	10,043	-0.08%
2021/06/21	7	16.87	15	16.72	16.75	-8	9,917	-0.08%
2021/06/16	2	17.55	0	0.00	17.25	2	9,955	0.02%
2021/06/15	1	17.65	0	0.00	17.65	1	9,965	0.01%
2021/06/11	2.2	17.31	3	17.50	17.30	-0.8	9,958	-0.01%
2021/06/10	0	0.00	1	17.60	17.60	-1	9,982	-0.01%
2021/06/09	0	0.00	1	17.50	17.45	-1	9,978	-0.01%
2021/06/07	5	17.19	0	0.00	17.25	5	9,984	0.05%
2021/06/04	4	18.08	16	18.20	17.80	-12	9,979	-0.12%
2021/06/03	0	0.00	2	18.05	17.90	-2	9,951	-0.02%
2021/06/02	15	17.98	14	17.94	17.90	1	9,949	0.01%
2021/06/01	0	0.00	33	17.44	17.35	-33	9,924	-0.33%
2021/05/31	22	17.73	18	17.69	17.35	4	9,969	0.04%
2021/05/28	43	17.11	11	17.03	17.20	32	9,866	0.32%
2021/05/27	48	16.34	8	16.27	16.10	40	9,747	0.41%
2021/05/26	0	0.00	19	15.34	15.65	-19	9,705	-0.20%
2021/05/25	4	15.55	4	15.48	15.40	0	9,760	0.00%
2021/05/24	0	0.00	20	16.05	15.75	-20	9,866	-0.20%
2021/05/21	1	15.75	2	16.20	16.05	-1	9,991	-0.01%
2021/05/20	7	15.71	31	15.60	15.20	-24	10,184	-0.24%
2021/05/19	35	16.41	10	16.43	16.40	25	10,289	0.24%
2021/05/18	7	15.02	15	15.00	15.40	-8	10,488	-0.08%
2021/05/17	10	14.03	63	14.30	14.00	-53	10,805	-0.49%
2021/05/14	13	15.93	31	16.02	15.55	-18	10,867	-0.17%
2021/05/13	32	17.18	5	16.88	16.50	27	10,960	0.25%
2021/05/12	169	19.66	43	18.49	18.30	126	11,111	1.13%	大買/鉅額交易
2021/05/11	168	21.61	107	21.44	20.30	61	11,210	0.54%	大買/大賣/
2021/05/10	85	21.19	63	20.75	21.35	22	11,025	0.20%
2021/05/07	25	19.75	27	19.89	19.70	-2	11,106	-0.02%
2021/05/06	59	20.92	98	20.15	20.00	-39	11,081	-0.35%
2021/05/05	126	20.09	218	20.07	20.50	-92	10,674	-0.86%	大買/大賣/
2021/05/04	111	20.31	8	20.03	19.85	103	10,120	1.02%	大買/鉅額交易
2021/05/03	119	22.19	86.2	22.39	22.05	32.8	9,971	0.33%	大買/
2021/04/29	74	19.95	107	19.95	20.50	-33	9,220	-0.36%	大賣/
2021/04/28	11	18.65	2	18.83	18.65	9	8,860	0.10%
2021/04/27	7	18.86	2	18.70	18.70	5	8,847	0.06%
2021/04/26	7	19.01	51	19.10	18.85	-44	8,818	-0.50%
2021/04/23	4	18.98	3	18.87	18.95	1	8,797	0.01%
2021/04/22	14	20.41	15	20.75	19.25	-1	8,774	-0.01%
2021/04/21	4	19.54	68	19.27	20.00	-64	8,410	-0.76%
2021/04/20	24	19.85	24	19.95	19.80	0	8,279	0.00%
2021/04/19	78	20.29	22	20.35	20.45	56	8,262	0.68%
2021/04/16	54	20.38	49	20.31	19.95	5	8,084	0.06%
2021/04/15	120	19.63	76.1	19.72	19.85	44	7,951	0.55%	大買/
2021/04/14	4	18.85	6	18.75	18.35	-2	7,853	-0.03%
2021/04/13	20	18.82	2	18.80	18.50	18	7,926	0.23%
2021/04/12	9	19.26	13	19.30	19.25	-4	7,975	-0.05%
2021/04/09	31	19.68	40	19.50	19.55	-9	7,956	-0.11%
2021/04/08	128	20.00	204	20.02	20.10	-76	7,894	-0.96%	大買/大賣/
2021/04/07	44	19.20	8	18.80	18.85	36	7,808	0.46%
2021/04/06	102	19.60	45	19.52	19.55	57	7,882	0.72%	大買/
2021/04/01	102	17.98	111	18.48	18.95	-9	7,638	-0.12%	大買/大賣/
2021/03/31	11	17.43	23	17.23	17.25	-12	7,721	-0.16%
2021/03/30	6	18.03	24	18.04	17.95	-18	7,698	-0.23%
2021/03/29	15	18.24	17	18.08	18.05	-2	7,739	-0.03%
2021/03/26	3	17.25	0	0.00	17.30	3	7,888	0.04%
2021/03/24	1	17.45	0	0.00	17.50	1	8,238	0.01%
2021/03/23	1	17.55	0	0.00	17.55	1	8,487	0.01%
2021/03/22	6	17.73	4	17.69	17.75	2	8,678	0.02%
2021/03/19	2	18.25	3	18.40	18.20	-1	9,020	-0.01%
2021/03/18	3	17.53	2	18.35	18.35	1	9,057	0.01%
2021/03/17	2	17.55	0	0.00	17.50	2	9,150	0.02%
2021/03/16	4	17.44	2	17.75	17.40	2	9,459	0.02%
2021/03/15	1	18.05	0	0.00	17.90	1	9,424	0.01%
2021/03/10	2	18.10	0	0.00	18.25	2	9,375	0.02%
2021/03/09	7	18.43	3	18.32	17.90	4	9,361	0.04%
2021/03/08	4	17.44	0	0.00	17.70	4	9,318	0.04%
2021/03/05	17	17.67	2	17.00	17.00	15	9,307	0.16%
2021/03/04	4	19.00	0	0.00	18.60	4	9,217	0.04%
2021/03/03	15	18.97	11	19.01	19.00	4	9,170	0.04%
2021/03/02	26	19.56	1	19.25	19.00	25	9,138	0.27%
2021/02/26	4	19.54	2	19.40	19.40	2	9,089	0.02%
2021/02/25	2	19.85	1	20.05	19.60	1	9,044	0.01%
2021/02/24	5	19.99	18	19.87	19.55	-13	8,991	-0.14%
2021/02/23	11	20.29	8	20.51	20.40	3	8,908	0.03%
2021/02/22	41	20.76	22	20.73	20.50	19	8,881	0.21%
2021/02/19	15	20.38	9	20.44	20.50	6	8,750	0.07%
2021/02/18	21	19.83	10	19.55	20.30	11	8,673	0.13%
2021/02/17	24	18.88	31	19.19	19.20	-7	8,467	-0.08%
2021/02/05	18	18.08	41	17.98	18.25	-23	8,103	-0.28%
2021/02/04	60	17.30	17	17.48	17.65	43	8,041	0.53%
2021/02/03	17	17.86	6	18.08	18.15	11	7,814	0.14%
2021/02/02	10	17.32	14	17.18	17.80	-4	7,513	-0.05%
2021/02/01	28	16.84	48	16.37	17.30	-20	7,184	-0.28%
2021/01/29	23	16.93	52	17.15	17.25	-29	6,736	-0.43%
2021/01/27	1	15.50	0	0.00	15.45	1	6,141	0.02%
2021/01/26	1	15.50	4	16.00	15.45	-3	6,053	-0.05%
2021/01/25	2	15.05	2	14.95	14.80	0	5,864	0.00%
2021/01/22	0	0.00	1	14.35	14.20	-1	5,783	-0.02%
2021/01/21	1	13.05	0	0.00	13.20	1	5,730	0.02%
2021/01/20	1	13.20	0	0.00	13.20	1	5,706	0.02%
2021/01/18	1	13.25	0	0.00	14.15	1	5,651	0.02%
2021/01/12	4	14.58	18	14.42	14.25	-14	5,472	-0.26%
2021/01/11	3	15.40	0	0.00	15.50	3	5,381	0.06%
2021/01/08	23	16.02	7	16.05	15.55	16	5,332	0.30%
2021/01/07	32	16.14	16	16.00	16.35	16	5,078	0.32%
2021/01/06	4	16.00	0	0.00	15.30	4	4,837	0.08%
2021/01/05	1	15.95	2	15.90	15.65	-1	4,663	-0.02%
2021/01/04	2	15.53	0	0.00	15.50	2	4,529	0.04%
2020/12/31	1	15.60	0	0.00	15.45	1	4,463	0.02%
2020/12/30	0	0.00	4	16.10	15.60	-4	4,389	-0.09%
2020/12/29	8	15.67	2	16.10	15.45	6	4,154	0.14%
2020/12/28	0	0.00	6	15.61	15.60	-6	3,966	-0.15%
2020/12/25	6	15.24	21	15.64	16.20	-15	3,824	-0.39%
2020/12/24	12	14.78	10	14.75	14.85	2	3,547	0.06%
2020/12/23	15	14.61	2	14.40	14.80	13	3,472	0.37%
2020/12/22	2	15.05	4	15.65	14.60	-2	3,383	-0.06%
2020/12/21	5	15.54	1,546	15.83	15.90	-1,541	3,177	-48.50%	大賣/鉅額交易
2020/12/18	8	14.68	324.2	14.73	15.15	-316.2	2,860	-11.05%	大賣/鉅額交易
2020/12/17	106	15.51	2,493	15.43	15.10	-2,387	2,734	-87.29%	大買/大賣/鉅額交易
2020/12/16	4,218	15.55	0	0.00	15.55	4,218	2,477	170.24%	大買/鉅額交易
2020/12/15	27	14.48	13	14.79	14.15	14	2,259	0.62%
2020/12/14	0	0.00	4	13.36	13.95	-4	1,878	-0.21%
2020/12/11	4	13.33	16	13.42	12.90	-12	1,771	-0.68%
2020/12/10	43	13.79	10	13.89	14.10	33	1,628	2.03%
2020/12/07	2	12.80	0	0.00	12.70	2	1,290	0.15%
2020/12/04	0	0.00	20	12.40	12.50	-20	1,282	-1.56%
2020/12/01	0	0.00	2	13.15	13.05	-2	1,236	-0.16%
2020/11/30	0	0.00	2	13.10	13.05	-2	1,211	-0.17%
2020/11/24	0	0.00	1	13.60	12.60	-1	1,147	-0.09%
2020/11/23	2	13.60	1	13.55	13.50	1	1,120	0.09%
2020/11/20	4	13.24	0	0.00	13.60	4	1,106	0.36%
2020/11/18	3	12.52	2	12.93	13.20	1	896	0.11%
2020/11/17	23	12.41	0	0.00	12.00	23	760	3.02%
2020/11/12	0	0.00	2.3	10.66	10.60	-2.3	531	-0.44%
2020/11/10	0	0.00	5	9.33	9.28	-5	440	-1.13%
2020/11/04	0	0.00	3	9.17	9.16	-3	439	-0.68%
2020/11/02	2	9.00	0	0.00	9.05	2	443	0.45%
2020/10/30	2	9.05	0	0.00	9.06	2	442	0.45%
2020/10/26	0	0.00	2	9.42	9.28	-2	436	-0.46%
2020/10/23	0	0.00	8	9.25	9.28	-8	434	-1.84%
2020/09/25	2	8.70	0	0.00	8.60	2	449	0.45%
2020/09/22	2	9.38	0	0.00	9.30	2	432	0.46%
2020/09/21	0	0.00	2	9.65	9.48	-2	428	-0.47%
2020/09/11	4	9.43	0	0.00	9.59	4	450	0.89%
2020/09/10	2	9.59	0	0.00	9.70	2	437	0.46%
2020/09/09	0	0.00	1	9.99	10.00	-1	428	-0.23%
2020/09/07	1	10.55	1	10.55	10.50	0	402	0.00%
2020/09/02	0	0.00	2	10.00	10.00	-2	370	-0.54%
2020/08/31	0	0.00	1	10.15	10.05	-1	348	-0.29%
2020/08/27	0	0.00	8	9.63	9.68	-8	279	-2.86%
2020/08/26	0	0.00	13	8.62	8.80	-13	226	-5.74%
2020/08/25	0	0.00	4	8.33	8.37	-4	208	-1.92%
2020/08/24	0	0.00	4	8.28	8.20	-4	203	-1.97%
2020/08/21	0	0.00	2	8.25	8.25	-2	200	-1.00%
2020/08/20	4	8.10	0	0.00	8.10	4	200	2.00%
2020/08/19	0	0.00	10	8.27	8.30	-10	196	-5.08%
2020/08/14	0	0.00	1	7.99	8.00	-1	187	-0.53%
2020/08/13	2	7.90	1	8.15	7.92	1	187	0.53%
2020/08/06	2	7.92	0	0.00	7.92	2	191	1.04%
2020/08/04	0	0.00	2	8.07	7.99	-2	192	-1.04%
2020/07/29	2	7.80	0	0.00	7.80	2	205	0.98%
2020/07/27	2	8.01	0	0.00	7.95	2	220	0.91%
2020/07/23	0	0.00	2	8.10	8.09	-2	224	-0.89%
2020/07/17	2	8.05	0	0.00	8.09	2	231	0.86%
2020/07/15	2	8.10	0	0.00	8.02	2	231	0.86%
2020/07/14	2	8.25	0	0.00	8.10	2	232	0.86%
2020/07/13	4	8.34	0	0.00	8.34	4	233	1.71%
2020/07/09	0	0.00	2	8.52	8.53	-2	270	-0.74%
2020/07/08	1	8.32	0	0.00	8.40	1	277	0.36%
2020/07/06	0	0.00	1	8.44	8.42	-1	276	-0.36%
2020/07/02	4	8.41	0	0.00	8.44	4	271	1.47%
2020/07/01	4	8.39	0	0.00	8.38	4	271	1.47%
2020/06/19	0	0.00	4	8.69	8.68	-4	281	-1.42%
2020/06/18	0	0.00	14	8.74	8.83	-14	273	-5.12%
2020/06/17	3	7.90	0	0.00	8.05	3	251	1.19%
2020/06/15	4	8.02	2	8.15	8.02	2	265	0.75%
2020/06/12	5	8.00	0	0.00	8.00	5	273	1.83%
2020/06/10	0	0.00	20	8.30	8.28	-20	282	-7.09%
2020/06/01	0	0.00	1	7.81	7.83	-1	315	-0.32%
2020/05/26	0	0.00	1	8.00	7.84	-1	328	-0.30%
2020/05/25	2	7.91	0	0.00	7.90	2	334	0.60%
2020/05/20	2	8.02	0	0.00	8.01	2	345	0.58%
2020/05/19	0	0.00	3	8.15	8.06	-3	349	-0.86%
2020/05/15	8	7.82	2	7.89	7.87	6	357	1.68%
2020/05/12	8	8.14	0	0.00	8.15	8	376	2.12%
2020/05/05	0	0.00	11	8.57	8.53	-11	415	-2.64%
2020/04/30	5	8.16	0	0.00	8.13	5	430	1.16%
2020/04/24	5	8.02	0	0.00	8.03	5	589	0.85%
2020/04/23	0	0.00	1	8.15	8.06	-1	616	-0.16%
2020/04/22	7	8.10	0	0.00	8.11	7	659	1.06%
2020/04/10	0	7.24	0	0.00	7.17	0	840	0.00%
2020/02/26	11	8.91	0	0.00	8.90	11	777	1.41%
2020/02/13	0	0.00	5	9.31	9.20	-5	744	-0.67%
2020/02/12	7	9.00	0	0.00	9.25	7	736	0.95%
2020/02/04	2	9.00	0	0.00	9.45	2	692	0.29%
2020/02/03	6	8.99	0	0.00	9.00	6	683	0.88%
2020/01/31	5	9.72	0	0.00	9.72	5	647	0.77%
2020/01/30	5	10.80	0	0.00	10.80	5	596	0.84%
2020/01/20	10	11.73	11	11.61	12.00	-1	579	-0.17%
2020/01/14	1	11.10	0	0.00	11.10	1	344	0.29%
2020/01/13	0	0.00	2	9.77	10.10	-2	230	-0.87%
2019/12/26	0	0.00	1	9.35	9.33	-1	212	-0.47%
2019/12/17	0	0.00	1	9.02	9.03	-1	206	-0.49%
2019/12/11	0	0.00	2	8.82	9.15	-2	196	-1.02%
2019/10/17	0	0.00	2	9.25	9.31	-2	323	-0.62%
2019/09/05	1	9.45	0	0.00	9.46	1	433	0.23%
2019/09/04	6	10.00	5	10.10	9.96	1	422	0.24%
2019/08/28	0	0.00	3	8.38	8.38	-3	375	-0.80%
2019/08/27	0	0.00	0	8.39	8.31	0	374	0.00%
2019/08/21	0	0.00	0	9.00	9.05	0	368	0.00%
2019/08/08	0	0.00	11	9.05	9.25	-11	368	-2.99%
2019/08/07	0	0.00	2	8.94	8.85	-2	366	-0.55%
2019/08/05	0	0.00	11	8.55	8.60	-11	363	-3.03%
2019/08/01	2	9.00	0	0.00	8.75	2	361	0.55%
2019/07/29	0	0.00	6	9.70	9.68	-6	343	-1.75%
2019/07/26	5	9.90	0	0.00	9.84	5	340	1.47%
2019/07/24	0	0.00	5	9.92	9.86	-5	335	-1.49%
2019/07/22	0	0.00	3	10.20	10.15	-3	324	-0.92%
2019/07/18	1	9.50	5	9.50	9.53	-4	285	-1.40%
2019/07/16	1	9.38	0	0.00	9.40	1	274	0.36%
2019/07/15	1	9.70	0	0.00	9.85	1	260	0.38%
2019/07/12	2	9.61	0	0.00	9.58	2	236	0.85%
2019/07/11	3	9.28	2	9.24	9.26	1	200	0.50%
2019/06/13	0	0.00	102	7.49	7.54	-102	160	-63.48%	大賣/鉅額交易
2019/06/12	0	0.00	9	7.56	7.51	-9	161	-5.56%
2019/06/05	0	0.00	74	7.65	7.61	-74	166	-44.57%
2019/06/04	0	0.00	26	7.70	7.69	-26	163	-15.92%
2019/05/31	0	0.00	110	7.75	7.72	-110	170	-64.68%	大賣/鉅額交易
2019/05/06	0	0.00	4	8.55	8.40	-4	199	-2.01%
2019/04/22	2	8.60	0	0.00	8.60	2	182	1.10%
2019/04/19	1	8.61	0	0.00	8.64	1	181	0.55%
2019/04/18	1	8.65	0	0.00	8.64	1	181	0.55%
2019/04/16	1	8.65	0	0.00	8.68	1	179	0.56%
2019/04/01	0	0.00	3	8.68	8.75	-3	168	-1.78%
2019/03/18	1	9.33	0	0.00	9.33	1	189	0.53%
2019/03/14	0.2	9.37	0	0.00	9.37	0.2	185	0.08%
2019/03/12	1	9.39	0	0.00	9.30	1	181	0.55%
2019/02/20	0	0.00	1	9.26	9.29	-1	167	-0.60%
2019/02/18	0	0.00	1	9.21	9.28	-1	165	-0.61%
2019/01/23	0	0.00	1	9.02	9.04	-1	179	-0.56%
2018/12/24	0	0.00	2	9.12	9.13	-2	249	-0.80%
2018/12/22	5	9.51	3	9.36	9.31	2	247	0.81%
2018/12/18	0	0.00	1	9.05	9.02	-1	218	-0.46%
2018/12/17	0	0.00	2	9.00	9.05	-2	224	-0.89%
2018/12/12	0	0.00	30	8.76	8.84	-30	254	-11.79%
2018/11/28	1	8.70	0	0.00	8.70	1	282	0.35%
2018/11/21	0	0.00	1	8.73	8.77	-1	290	-0.34%
2018/11/06	1	8.02	0	0.00	8.02	1	313	0.32%
2018/10/30	0	0.00	10	7.96	7.98	-10	317	-3.15%
2018/10/25	0	0.00	2	8.11	8.12	-2	332	-0.60%
2018/10/12	1	8.20	0	0.00	8.20	1	401	0.25%
2018/09/21	0	0.00	5	10.35	10.10	-5	441	-1.13%
2018/09/19	5	10.05	0	0.00	10.20	5	430	1.16%
2018/09/18	1	9.88	0	0.00	9.70	1	418	0.24%
2018/09/03	0	0.00	3	10.25	10.25	-3	426	-0.70%
2018/08/24	3	10.65	0	0.00	10.60	3	715	0.42%
2018/08/23	1	10.50	1	10.75	10.95	0	716	0.00%
2018/08/22	1	10.40	0	0.00	10.45	1	706	0.14%
2018/08/03	6	11.70	6	11.50	11.50	0	731	0.00%
2018/08/01	2	11.65	1	11.55	11.40	1	720	0.14%
2018/07/25	10	11.32	10	11.43	11.70	0	698	0.00%
2018/07/24	0	0.00	1	10.55	10.65	-1	663	-0.15%
2018/07/23	1	10.55	0	0.00	10.50	1	664	0.15%
2018/07/17	0	0.00	2	10.55	10.50	-2	720	-0.28%
2018/07/12	0	0.00	1	10.60	10.85	-1	794	-0.13%
2018/07/05	2	11.30	1	11.30	11.05	1	807	0.12%
2018/06/26	0	0.00	1	12.70	12.65	-1	909	-0.11%
2018/06/15	1	13.35	0	0.00	13.20	1	971	0.10%
2018/06/14	1	13.25	0	0.00	13.30	1	973	0.10%
2018/06/12	1	13.25	3	13.20	13.20	-2	977	-0.20%
2018/06/07	3	14.00	0	0.00	13.95	3	965	0.31%
2018/06/06	1	14.00	2	14.05	14.00	-1	980	-0.10%
2018/06/05	3	14.17	4	14.16	14.15	-1	981	-0.10%
2018/06/04	7	14.19	5	14.30	14.35	2	963	0.21%
2018/06/01	10	14.03	3	13.83	14.05	7	852	0.82%
2018/05/18	1	12.90	0	0.00	12.95	1	949	0.11%
2018/05/16	0	0.00	5	12.70	12.70	-5	969	-0.52%
2018/05/08	0	0.00	5	12.90	12.80	-5	1,074	-0.47%
2018/04/24	3	13.97	0	0.00	13.60	3	1,290	0.23%
2018/04/23	0	0.00	1	14.45	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	2	14.15	14.05	-2	1,338	-0.15%
2018/04/18	1	12.80	0	0.00	12.75	1	1,563	0.06%
2018/04/11	0	0.00	1	13.20	13.15	-1	2,428	-0.04%
2018/04/10	1	12.70	1	12.65	12.55	0	2,432	0.00%
2018/04/09	1	12.85	0	0.00	12.65	1	2,464	0.04%
2018/04/03	1	13.60	141	13.56	13.55	-140	2,562	-5.46%	大賣/鉅額交易
2018/04/02	4	13.45	19	13.54	13.40	-15	2,599	-0.58%
2018/03/30	1	14.60	0	0.00	14.65	1	2,575	0.04%
2018/03/27	1	14.60	0	0.00	14.65	1	2,835	0.04%
2018/03/26	3	14.50	0	0.00	14.45	3	2,841	0.11%
2018/03/22	11	15.65	2	15.80	15.60	9	2,819	0.32%
2018/03/15	0	0.00	3.2	15.60	15.60	-3.2	2,847	-0.11%
2018/03/12	2	15.50	0	0.00	15.45	2	2,889	0.07%
2018/03/08	1	16.20	2	16.10	16.00	-1	2,876	-0.03%
2018/03/06	0	16.30	3	16.15	16.15	-3	2,899	-0.10%
2018/03/02	3	17.35	2	17.20	16.95	1	2,885	0.03%
2018/02/23	11	16.75	2	16.88	16.70	9	2,807	0.32%
2018/02/22	0	0.00	3	16.40	16.40	-3	2,809	-0.11%
2018/02/09	5	15.20	0	0.00	15.25	5	2,830	0.18%
2018/02/07	1	16.10	0	0.00	15.90	1	2,900	0.03%
2018/02/06	10	15.40	0	0.00	15.50	10	3,028	0.33%
2018/01/25	2	17.55	4	17.46	17.30	-2	3,534	-0.06%
2018/01/24	12	16.98	16	16.91	16.90	-4	3,534	-0.11%
2018/01/23	2	16.75	2	16.70	16.70	0	3,656	0.00%
2018/01/19	2	17.15	1	17.10	16.95	1	3,707	0.03%
2018/01/18	0	0.00	40	17.26	17.20	-40	3,742	-1.07%
2018/01/17	2	17.43	4	17.80	17.30	-2	3,948	-0.05%
2018/01/16	1	17.90	0	0.00	17.90	1	3,965	0.03%
2018/01/15	12	19.01	58	17.95	17.90	-46	3,963	-1.16%
2018/01/12	6	19.40	2	19.25	19.10	4	3,855	0.10%
2018/01/11	10	19.20	12	18.93	18.85	-2	3,730	-0.05%
2018/01/10	17	18.96	11	19.05	18.85	6	3,689	0.16%
2018/01/09	20	19.33	33	19.25	19.00	-13	3,714	-0.35%
2018/01/08	107	19.38	25	18.83	19.25	82	3,561	2.30%	大買/
2018/01/05	1	18.10	14	18.09	17.90	-13	3,285	-0.40%
2018/01/04	0	0.00	87	17.85	17.95	-87	3,260	-2.67%
2018/01/03	5	18.30	15	17.95	17.90	-10	3,271	-0.31%
2018/01/02	109	18.27	9	18.19	18.10	100	3,251	3.08%	大買/