華祺 (5015)-富邦-建國券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	46.10	46.20	-5	60	-8.27%
2024/06/04	1	46.20	0	0.00	46.20	1	61	1.62%
2024/05/22	0	46.55	0	0.00	46.30	0	71	0.00%
2024/05/21	0	0.00	1	46.05	46.25	-1	71	-1.39%
2024/05/13	0	0.00	2	46.20	46.25	-2	74	-2.68%
2024/05/09	1	46.35	0	0.00	46.15	1	74	1.35%
2024/05/07	0	47.30	0	0.00	45.85	0	72	0.00%
2024/04/29	1	44.90	0	0.00	44.75	1	68	1.47%
2024/03/20	4	45.05	0	0.00	45.15	4	68	5.86%
2024/03/08	0	0.00	1	44.75	44.75	-1	60	-1.64%
2024/03/04	3	44.00	0	0.00	43.95	3	51	5.85%
2024/03/01	9	44.20	0	0.00	44.20	9	50	17.84%
2024/01/15	0	0.00	2	44.05	44.30	-2	50	-4.00%
2023/12/27	1	44.90	0	0.00	44.90	1	53	1.87%
2023/12/22	0	0.00	1	45.40	45.30	-1	53	-1.89%
2023/12/18	1	45.75	0	0.00	45.80	1	48	2.07%
2023/10/02	1	43.30	0	0.00	43.15	1	79	1.26%
2023/09/27	0	43.60	0	0.00	43.75	0	86	0.04%
2023/09/08	1	43.70	0	0.00	43.75	1	137	0.73%
2023/08/31	0	0.00	1.1	43.06	43.00	-1.1	141	-0.77%
2023/08/08	0	0.00	1	42.70	42.60	-1	152	-0.66%
2023/07/31	0	0.00	2	43.23	43.20	-2	167	-1.19%
2023/07/27	0.3	43.95	0	0.00	43.30	0.3	166	0.18%
2023/07/26	0	43.25	0	0.00	43.20	0	164	0.03%
2023/07/20	0	0.00	1	41.85	42.40	-1	171	-0.58%
2023/07/18	1	41.85	0	0.00	41.70	1	182	0.55%
2023/07/17	1	41.60	0	0.00	41.95	1	184	0.54%
2023/07/13	0	0.00	1	41.50	41.45	-1	185	-0.54%
2023/07/10	2	41.75	0	0.00	41.85	2	191	1.05%
2023/07/07	2.1	42.79	0	0.00	42.70	2.1	191	1.10%
2023/07/06	0.1	44.40	0	0.00	44.00	0.1	189	0.05%
2023/07/05	3	44.92	0	0.00	44.75	3	188	1.59%
2023/07/04	1.1	45.33	1	45.35	45.20	0.1	188	0.05%
2023/06/29	1	46.50	0	0.00	46.50	1	183	0.54%
2023/06/28	1	53.60	0	0.00	53.20	1	181	0.55%
2023/06/27	2	53.20	0	0.00	53.20	2	178	1.12%
2023/06/26	2	53.00	0	0.00	53.20	2	172	1.16%
2023/06/20	1	52.90	0	0.00	52.80	1	179	0.56%
2023/06/15	1	53.10	0	0.00	53.30	1	235	0.42%
2023/06/14	0	53.20	0	0.00	52.90	0	236	0.01%
2023/06/09	0	0.00	2	52.60	52.70	-2	245	-0.82%
2023/06/07	0	0.00	2	52.70	52.60	-2	257	-0.78%
2023/06/05	2	52.10	0	0.00	52.20	2	276	0.72%
2023/05/16	1	50.70	0	0.00	50.80	1	359	0.28%
2023/05/09	1	52.20	0	0.00	52.20	1	362	0.28%
2023/04/26	1	52.50	0	0.00	53.50	1	392	0.25%
2023/04/19	1	56.80	0	0.00	56.70	1	383	0.26%
2023/04/18	0	57.50	0	0.00	57.10	0	385	0.01%
2023/04/17	0	0.00	1	57.20	57.40	-1	394	-0.25%
2023/04/14	0.1	57.50	0	0.00	56.60	0.1	409	0.02%
2023/04/10	0	0.00	2	56.90	56.70	-2	408	-0.49%
2023/04/06	1	57.50	0	0.00	57.20	1	414	0.24%
2023/03/27	0	0.00	11	57.76	57.60	-11	519	-2.12%
2023/03/24	0.4	57.80	4	57.85	57.70	-3.6	523	-0.69%
2023/03/23	0	0.00	5	58.10	58.00	-5	523	-0.96%
2023/03/22	2	57.80	0	0.00	57.70	2	519	0.38%
2023/03/21	8	56.93	5	57.56	57.60	3	522	0.57%
2023/03/20	1	61.90	2	62.00	61.90	-1	492	-0.20%
2023/03/17	0	0.00	2	60.20	60.40	-2	510	-0.39%
2023/03/16	0	0.00	1	60.40	59.90	-1	516	-0.19%
2023/03/10	1	60.70	1	61.30	60.60	0	601	0.00%
2023/03/09	0	0.00	3	61.70	61.80	-3	611	-0.49%
2023/03/08	2	62.20	0	62.30	62.50	2	625	0.31%
2023/03/07	0	0.00	5	61.42	61.40	-5	647	-0.77%
2023/03/06	3	60.90	0	0.00	60.80	3	678	0.44%
2023/03/03	3	60.97	2	61.40	61.80	1	679	0.15%
2023/03/01	1	60.50	2	61.30	60.10	-1	693	-0.14%
2023/02/22	0	0.00	1	58.70	58.70	-1	686	-0.15%
2023/02/17	0	0.00	2	57.30	57.30	-2	716	-0.28%
2023/02/16	1	57.30	0	0.00	57.40	1	724	0.14%
2023/02/09	0	0.00	1	56.90	56.80	-1	808	-0.12%
2023/02/08	2	57.25	0	0.00	57.00	2	806	0.25%
2023/02/07	5	57.12	4	57.40	57.30	1	806	0.12%
2023/02/06	0	0.00	8	56.84	56.80	-8	809	-0.99%
2023/02/03	2	57.80	1	58.00	57.80	1	807	0.12%
2023/02/01	1	58.10	1	58.40	58.60	0	795	0.00%
2023/01/30	0	0.00	5	57.38	57.00	-5	785	-0.64%
2023/01/17	3	56.80	0	0.00	56.70	3	783	0.38%
2023/01/13	4	56.95	0	0.00	56.70	4	783	0.51%
2023/01/12	1	58.20	0	0.00	57.40	1	781	0.13%
2023/01/11	1	58.30	0	0.00	57.90	1	781	0.13%
2023/01/06	1	57.00	0	0.00	56.70	1	784	0.13%
2023/01/05	1	57.90	0	0.00	57.20	1	783	0.13%
2023/01/04	1	58.70	1	59.70	58.90	0	775	0.00%
2023/01/03	1	57.30	0	0.00	57.10	1	756	0.13%
2022/12/29	1	56.70	1	56.30	56.90	0	754	0.00%
2022/12/28	2	57.45	0	0.00	57.20	2	753	0.27%
2022/12/27	3	57.83	2	57.80	57.80	1	752	0.13%
2022/12/26	2	58.35	1	59.40	58.20	1	747	0.13%
2022/12/23	5	58.98	0	0.00	58.80	5	744	0.67%
2022/12/22	2	60.00	0	0.00	60.10	2	741	0.27%
2022/12/21	0	61.80	1	59.80	60.70	-1	694	-0.14%
2022/12/20	2	57.50	4	57.23	56.70	-2	660	-0.30%
2022/12/19	5	60.20	0	0.00	60.00	5	654	0.76%
2022/12/15	0	0.00	1	59.30	59.20	-1	647	-0.15%
2022/12/14	1	58.10	3	58.20	58.40	-2	643	-0.31%
2022/12/13	4	58.43	2	58.10	58.10	2	642	0.31%
2022/12/09	3	59.67	7	59.67	59.20	-4	624	-0.64%
2022/12/08	3	62.83	2	62.30	62.90	1	602	0.17%
2022/12/07	0	62.60	11	63.01	62.70	-11	597	-1.84%
2022/12/06	12	68.30	0	0.00	66.30	12	571	2.10%
2022/12/05	2	73.65	2	75.50	73.60	0	543	0.00%
2022/12/02	1	73.50	2	74.15	74.50	-1	531	-0.19%
2022/12/01	1	73.50	3	73.63	73.40	-2	525	-0.38%
2022/11/30	5	74.60	2	75.00	73.90	3	513	0.58%
2022/11/29	1	75.10	1	73.00	74.80	0	498	0.00%
2022/11/28	2	73.30	5	71.16	73.70	-3	467	-0.64%
2022/11/25	6	69.18	0	0.00	69.00	6	437	1.37%
2022/11/24	2	68.10	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	1	68.30	70.00	-1	434	-0.23%
2022/11/16	12	69.23	11	68.66	67.70	1	408	0.24%
2022/11/15	1	67.10	5	66.92	67.00	-4	390	-1.02%
2022/11/14	5	66.60	3	66.73	67.20	2	389	0.51%
2022/11/11	1	68.00	6	69.62	68.00	-5	387	-1.29%
2022/11/09	1	74.40	0	0.00	74.20	1	377	0.26%
2022/11/08	7	71.03	5	72.00	71.80	2	379	0.53%
2022/11/07	3	68.47	0	0.00	68.90	3	369	0.81%
2022/11/04	0	0.00	1	63.90	64.10	-1	376	-0.27%
2022/10/18	0	0.00	4	61.60	61.00	-4	463	-0.86%
2022/10/17	0	0.00	1	60.20	60.30	-1	457	-0.22%
2022/10/11	1	56.30	0	0.00	56.50	1	446	0.22%
2022/10/07	6	58.42	0	0.00	58.60	6	444	1.35%
2022/09/23	0	0.00	0	61.20	59.50	0	431	0.00%
2022/09/22	0	0.00	4	59.38	62.80	-4	427	-0.94%
2022/09/20	0	0.00	1	61.30	60.80	-1	424	-0.24%
2022/09/19	0	0.00	0	62.90	61.00	0	423	0.00%
2022/09/13	0	0.00	0	64.01	63.80	0	411	0.00%
2022/09/07	0	0.00	5	57.50	59.50	-5	394	-1.27%
2022/08/31	1	60.00	0	0.00	64.60	1	362	0.28%
2022/08/30	0	0.00	2	58.55	60.00	-2	343	-0.58%
2022/08/29	5	56.96	0	0.00	58.30	5	337	1.48%
2022/08/24	0	0.00	1	57.30	56.90	-1	327	-0.31%
2022/08/23	2	56.85	0	0.00	56.20	2	323	0.62%
2022/08/17	2	59.50	6	58.60	58.70	-4	293	-1.36%
2022/08/16	1	56.30	2	56.55	56.80	-1	281	-0.36%
2022/08/15	0	56.80	0	0.00	57.70	0	271	0.01%
2022/08/12	0	0.00	1	56.80	58.50	-1	252	-0.40%
2022/08/11	1	55.00	6	55.87	54.90	-5	228	-2.19%
2022/08/10	1	54.80	7	55.00	53.60	-6	205	-2.92%
2022/08/09	23	54.14	17	52.92	54.30	6	185	3.24%
2022/08/08	3	48.72	3	49.13	49.40	0	122	0.00%
2022/08/05	0	0.00	3	45.03	44.95	-3	96	-3.09%
2022/07/29	0	0.00	2	44.80	44.60	-2	122	-1.63%
2022/07/20	1	43.05	0	0.00	42.05	1	123	0.81%
2022/07/18	0	0.00	1	42.50	42.50	-1	128	-0.78%
2022/07/07	0	0.00	1	38.55	38.70	-1	128	-0.78%
2022/07/01	4	41.55	0	0.00	41.00	4	127	3.14%
2022/06/30	1	42.20	0	0.00	42.40	1	127	0.79%
2022/06/21	0	0.00	3	44.25	44.30	-3	132	-2.27%
2022/06/20	1	44.15	0	0.00	44.30	1	134	0.74%
2022/06/09	0	0.00	1	45.65	45.55	-1	142	-0.70%
2022/05/11	0	0.00	3	45.72	45.45	-3	165	-1.82%
2022/04/28	1	42.70	0	0.00	42.60	1	148	0.68%
2022/04/26	0	0.00	1	43.25	43.60	-1	147	-0.68%
2022/04/18	0	0.00	2	44.50	44.55	-2	144	-1.38%
2022/04/14	0	0.00	3	44.35	44.05	-3	142	-2.11%
2022/04/13	0	0.00	3	44.20	44.35	-3	140	-2.13%
2022/04/07	2	43.78	0	0.00	43.15	2	137	1.45%
2022/03/23	0	0.00	1	42.75	42.50	-1	120	-0.83%
2022/03/22	3	42.47	2	42.23	42.10	1	116	0.86%
2022/03/21	0	0.00	2	42.20	42.45	-2	111	-1.79%
2022/03/10	0	0.00	5	40.72	40.60	-5	98	-5.07%
2022/02/25	0	0.00	1	40.05	40.15	-1	81	-1.22%
2022/01/25	1	38.00	0	0.00	38.15	1	79	1.26%
2022/01/24	2	37.85	0	0.00	38.20	2	80	2.49%
2022/01/19	3	38.00	1	38.15	38.10	2	77	2.58%
2022/01/17	7	37.55	0	0.00	37.65	7	72	9.66%
2022/01/13	4	37.51	0	0.00	37.35	4	72	5.54%
2021/12/20	0	0.00	1	36.60	36.60	-1	66	-1.51%
2021/11/19	0	0.00	4	36.30	36.30	-4	67	-5.90%
2021/11/10	2	36.15	0	0.00	36.20	2	65	3.04%
2021/11/09	2	36.15	0	0.00	36.20	2	64	3.09%
2021/11/08	0	0.00	1	35.75	35.75	-1	59	-1.67%
2021/10/21	0	0.00	3	34.50	34.50	-3	67	-4.44%
2021/10/19	0	0.00	2	34.18	34.10	-2	69	-2.89%
2021/10/04	2	33.63	0	0.00	33.60	2	93	2.14%
2021/09/06	0	0.00	5	34.31	34.30	-5	159	-3.13%
2021/08/17	0	0.00	10	34.00	34.50	-10	159	-6.27%
2021/08/12	0	0.00	1	34.70	34.70	-1	155	-0.64%
2021/08/05	2	33.50	0	0.00	33.40	2	149	1.34%
2021/08/03	8	33.30	0	0.00	33.60	8	149	5.35%
2021/07/22	5	34.59	0	0.00	34.45	5	144	3.46%
2021/07/14	5	34.55	0	0.00	34.25	5	138	3.60%
2021/07/12	1	35.15	0.1	35.00	35.10	0.9	145	0.65%
2021/06/30	5	37.61	5	37.76	36.65	0	128	0.00%
2021/06/29	0.1	36.05	11	36.01	36.25	-10.9	104	-10.43%
2021/06/28	1	34.55	1	34.70	34.80	0	91	0.00%
2021/06/22	0	0.00	1	32.30	32.30	-1	89	-1.12%
2021/06/17	0	0.00	0	32.35	32.40	0	91	-0.03%
2021/06/07	1	31.50	0	0.00	31.40	1	89	1.11%
2021/06/03	0	31.90	0	0.00	31.75	0	87	0.04%
2021/05/28	7	31.56	0	0.00	31.45	7	86	8.08%
2021/05/27	1	31.40	0	0.00	31.15	1	85	1.17%
2021/05/26	1	31.30	0	0.00	31.15	1	85	1.17%
2021/05/18	5	31.00	0	0.00	31.00	5	86	5.80%
2021/04/28	0	0.00	13	34.75	34.85	-13	76	-17.04%
2021/04/22	0	0.00	1	36.00	35.15	-1	72	-1.37%
2021/04/19	2	35.60	0	0.00	36.10	2	65	3.07%
2021/04/16	1	34.70	0	0.00	34.75	1	54	1.82%
2021/04/14	1	34.55	0	0.00	34.35	1	53	1.86%
2021/04/13	1	34.30	0	0.00	34.35	1	52	1.91%
2021/04/09	2	34.53	0	34.50	34.30	2	51	3.83%
2021/04/07	0	0.00	2	33.48	33.75	-2	48	-4.16%
2021/04/06	0	0.00	2	33.50	33.40	-2	47	-4.25%
2021/04/01	5	33.40	0	0.00	33.40	5	46	10.66%
2021/03/31	0	0.00	3	33.73	33.70	-3	46	-6.48%
2021/03/23	0	33.00	0.2	33.00	32.10	-0.1	40	-0.31%
2020/12/02	2	32.20	0	0.00	32.00	2	27	7.25%
2020/09/02	0	0.00	1	32.10	31.70	-1	53	-1.88%
2020/08/26	0	0.00	2	31.75	32.85	-2	55	-3.60%
2020/07/15	1	32.70	0	0.00	32.50	1	54	1.82%
2020/07/06	2	35.85	0	0.00	35.85	2	52	3.84%
2020/07/02	4	35.60	0	0.00	35.60	4	50	7.98%
2020/06/18	1	35.25	3	35.63	35.50	-2	57	-3.46%
2020/06/16	0	0.00	2	35.20	35.50	-2	59	-3.35%
2020/06/12	0	0.00	2	34.85	34.75	-2	62	-3.18%
2020/06/09	1	35.50	0	0.00	35.50	1	67	1.48%
2020/06/03	0	0.00	2	36.00	36.00	-2	72	-2.75%
2020/05/04	0	0.00	1	35.00	35.60	-1	71	-1.40%
2020/04/27	1	34.55	0	0.00	34.50	1	72	1.37%
2020/04/16	0	0.00	2	33.13	33.20	-2	69	-2.88%
2020/04/15	2	32.65	0	0.00	32.70	2	69	2.89%
2020/03/17	0	0.00	2	29.50	29.50	-2	49	-4.02%
2020/03/02	0	0.00	1	35.55	35.60	-1	34	-2.91%
2020/02/17	1	36.75	0	0.00	36.75	1	35	2.80%
2020/01/07	4	37.70	0	0.00	37.70	4	51	7.75%
2019/12/19	0	0.00	2	37.55	37.75	-2	49	-4.03%
2019/12/13	0	0.00	2	37.45	37.35	-2	49	-4.05%
2019/11/06	4	38.80	0	0.00	38.40	4	43	9.28%
2019/08/30	0	0.00	7	40.11	39.95	-7	87	-8.02%
2019/08/27	0	0.00	0	40.40	39.90	0	89	0.00%
2019/08/21	0	0.00	0	40.60	40.30	0	91	0.00%
2019/08/01	0	0.00	4	41.45	41.45	-4	116	-3.43%
2019/07/22	2	42.20	0	0.00	42.20	2	144	1.39%
2019/05/30	0	0.00	0	43.50	43.25	0	181	0.00%
2019/05/23	0	0.00	1	42.90	43.05	-1	188	-0.53%
2019/05/21	1	42.50	0	0.00	42.60	1	187	0.53%
2019/05/10	0	0.00	1	42.60	42.55	-1	183	-0.55%
2019/04/23	1	45.55	0	0.00	45.65	1	149	0.67%
2019/04/01	3	45.40	0	0.00	45.55	3	117	2.54%
2019/03/22	1	46.50	0	0.00	46.55	1	85	1.17%
2019/03/11	0	0.00	1	44.00	44.05	-1	81	-1.23%
2019/03/05	2	43.40	0	0.00	43.50	2	76	2.62%
2018/12/07	5	40.54	0	0.00	40.50	5	93	5.36%
2018/11/08	5	40.95	0	0.00	40.95	5	77	6.42%
2018/10/08	0	0.00	5	38.90	38.95	-5	65	-7.67%
2018/07/12	1	35.85	0	0.00	35.80	1	110	0.91%
2018/05/23	0	0.00	0	39.45	39.10	0	190	0.00%
2018/05/22	0	0.00	5	39.90	39.60	-5	188	-2.65%
2018/05/18	0	0.00	5	39.95	39.95	-5	187	-2.66%
2018/05/16	0	0.00	3	39.85	39.90	-3	189	-1.58%
2018/04/24	0	0.00	1	40.80	40.60	-1	193	-0.52%
2018/04/20	0	0.00	1	41.00	40.90	-1	195	-0.51%
2018/04/13	4	40.53	1	40.65	40.50	3	194	1.54%
2018/04/10	1	39.95	0	0.00	40.05	1	183	0.55%
2018/03/29	1	38.00	0	0.00	38.20	1	164	0.61%
2018/03/28	0	0.00	4	37.00	37.40	-4	156	-2.55%
2018/03/26	4	35.85	0	0.00	36.20	4	146	2.73%
2018/03/12	5	35.20	0	0.00	35.30	5	131	3.80%
2018/03/09	3	33.90	0	0.00	34.40	3	129	2.32%
2018/03/08	3	34.00	0	0.00	33.85	3	128	2.33%
2018/03/05	0	0.00	2	35.20	34.20	-2	132	-1.50%
2018/02/23	2	33.88	1	33.95	34.00	1	123	0.81%
2018/02/05	0	0.00	3	33.05	33.05	-3	127	-2.36%
2018/02/02	0	0.00	1	32.95	32.95	-1	128	-0.78%
2018/02/01	0	0.00	2	32.85	32.85	-2	136	-1.47%
2018/01/18	0	0.00	5	33.20	33.15	-5	149	-3.34%
2018/01/16	2	33.00	0	0.00	33.10	2	151	1.32%
2018/01/12	1	32.75	0	0.00	32.75	1	148	0.67%