• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    804張
  • 產業
    上櫃 資訊服務類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.85225.2824.90-13,210-0.03%
2024/11/2100.00124.8024.60-13,227-0.03%
2024/11/19325.101425.0425.00-113,257-0.34%
2024/11/18125.1000.0025.0013,2860.03%
2024/11/15225.3500.0025.0023,2840.06%
2024/11/13127.0000.0026.5013,3880.03%
2024/11/11226.40926.4426.35-73,428-0.20%
2024/11/081527.041526.9026.8503,4650.00%
2024/11/07228.40228.2528.2003,4700.00%
2024/11/06227.9800.0027.8523,4570.06%
2024/11/0500.00127.9027.95-13,441-0.03%
2024/11/04128.401528.3428.05-143,418-0.41%
2024/11/012430.732430.5830.2003,3220.00%
2024/10/302731.233230.9930.55-53,250-0.15%
2024/10/294531.655331.6431.30-83,061-0.26%
2024/10/286831.546332.0630.8052,6730.19%
2024/10/2518432.2610431.6130.85802,3773.36% 大買/大賣/
2024/10/243631.651732.3932.75191,9490.97%
2024/10/23329.30229.8029.8011,7890.06%
2024/10/22128.2000.0027.1011,6120.06%
2024/10/21027.30527.5627.40-51,566-0.32%
2024/10/18926.12525.6025.9041,4880.27%
2024/10/171126.42226.1526.2091,4620.62%
2024/10/16124.95125.0524.8501,3600.00%
2024/10/0400.00123.1523.25-12,049-0.05%
2024/09/27223.6500.0023.9522,4480.08%
2024/09/26223.6500.0024.0022,4270.08%
2024/09/2400.00122.6022.55-12,340-0.04%
2024/09/20122.80222.6022.35-12,374-0.04%
2024/09/13321.90322.0022.1002,4340.00%
2024/09/12121.7000.0021.6512,4980.04%
2024/09/10222.706222.1021.80-602,609-2.30%
2024/09/0900.006022.5522.60-602,615-2.29%
2024/09/04122.80122.8022.9002,6160.00%
2024/08/30124.3000.0024.1512,5900.04%
2024/08/2900.00124.5024.10-12,589-0.04%
2024/08/2300.00125.2525.00-12,555-0.04%
2024/08/22125.851025.9025.95-92,527-0.36%
2024/08/21224.65224.3024.6002,4850.00%
2024/08/20225.3800.0024.5522,4760.08%
2024/08/19525.271425.1525.20-92,444-0.37%
2024/08/16525.35525.1825.4002,4420.00%
2024/08/151925.49825.3725.30112,4110.46%
2024/08/14124.5500.0024.5512,3070.04%
2024/08/13121.80222.1322.35-12,237-0.04%
2024/08/12121.8000.0021.9512,2280.04%
2024/08/09623.75724.0124.15-12,169-0.05%
2024/08/0600.00519.4520.80-52,092-0.24%
2024/08/0500.00121.6521.35-12,078-0.05%
2024/08/02524.00523.7123.7002,0600.00%
2024/08/0100.00124.0024.25-12,052-0.05%
2024/07/29121.6000.0021.9012,0260.05%
2024/07/26623.65622.7823.2002,0110.00%
2024/07/1900.00124.2023.50-11,979-0.05%
2024/07/18824.74123.6524.6571,9620.36%
2024/07/1700.00225.3325.00-21,935-0.10%
2024/07/1600.00526.6025.40-51,914-0.26%
2024/07/15626.28526.1526.1511,8600.05%
2024/07/122828.202827.9426.4001,8130.00%
2024/07/111025.672325.9227.65-131,566-0.83%
2024/07/10124.801424.7925.15-131,394-0.93%
2024/07/091323.471222.9422.9011,2970.08%
2024/07/082524.70624.2523.65191,2461.52%
2024/07/053324.122424.2125.0091,1220.80%
2024/07/0400.00822.3523.00-8863-0.93%
2024/07/03120.7000.0020.9517360.14%
2024/07/02119.8500.0019.7517160.14%
2024/07/01319.90420.1020.05-1696-0.14%
2024/06/28320.20320.0520.0006940.00%
2024/06/27220.5300.0020.1027030.28%
2024/06/26521.98521.7821.1507050.00%
2024/06/25621.43120.7021.6057080.71%
2024/06/21621.83621.6821.4507160.00%
2024/06/202221.861521.6321.6577060.99%
2024/06/192221.880.621.8021.9021.46923.09%
2024/06/1800.008021.8521.85-80645-12.40%
2024/06/173019.3529.119.7021.150.95550.15%
2024/06/145019.504019.6119.25105631.78%
2024/06/1300.003719.2319.10-37553-6.68%
2024/06/1200.001319.2318.85-13562-2.31%
2024/06/0700.005019.8420.00-50603-8.28%
2024/06/0600.00320.1019.50-3609-0.49%
2024/06/05021.5000.0019.6506210.00%
2024/06/0400.001520.8120.30-15693-2.16%
2024/05/3100.001021.1020.75-10822-1.22%
2024/05/3000.001020.4520.15-10842-1.19%
2024/05/2900.004020.3120.35-40876-4.56%
2024/05/2800.002020.3320.20-20913-2.19%
2024/05/2700.001020.3320.05-10956-1.04%
2024/05/2300.002021.0320.00-20993-2.01%
2024/05/2200.005021.0120.70-501,017-4.92%
2024/05/2100.005019.9720.05-501,122-4.45%
2024/05/2000.002019.4519.40-201,143-1.75%
2024/05/17219.252219.2819.20-201,289-1.55%
2024/05/1500.00120.0019.50-11,337-0.07%
2024/05/1400.003019.4819.65-301,343-2.23%
2024/05/13020.00219.5019.25-21,347-0.15%
2024/05/10219.452219.3519.40-201,359-1.47%
2024/05/0900.00820.0019.25-81,387-0.58%
2024/05/0800.005019.7019.75-501,404-3.56%
2024/05/0700.005219.2419.35-521,428-3.64%
2024/05/06219.5014519.1719.05-1431,421-10.06% 大賣/鉅額交易
2024/05/0300.0010219.7519.70-1021,417-7.20% 大賣/鉅額交易
2024/05/0200.00520.1020.00-51,413-0.35%
2024/04/3000.001120.0119.95-111,421-0.77%
2024/04/29120.353420.0820.05-331,453-2.27%
2024/04/2600.00620.5120.20-61,457-0.41%
2024/04/2500.001020.4520.45-101,456-0.69%
2024/04/2400.002020.8320.75-201,454-1.37%
2024/04/2300.003520.5420.70-351,454-2.41%
2024/04/2200.001820.5920.40-181,452-1.24%
2024/04/1900.00521.5021.40-51,448-0.35%
2024/04/18221.902521.9621.80-231,441-1.60%
2024/04/17322.103322.2622.15-301,448-2.07%
2024/04/16321.60321.6521.7001,4480.00%
2024/04/12222.70222.4522.4001,4400.00%
2024/04/03223.40223.2023.4001,4220.00%
2024/04/02323.42323.1023.4501,4210.00%
2024/04/01522.60223.4323.3031,4160.21%
2024/03/29022.3000.0022.2501,4040.00%
2024/03/2600.00224.7524.15-21,350-0.15%
2024/03/25025.3500.0024.9501,3330.00%
2024/03/2200.00224.5524.65-21,317-0.15%
2024/03/2100.0017824.7024.45-1781,308-13.60% 大賣/鉅額交易
2024/03/20025.251325.2425.00-131,301-1.00%
2024/03/1900.0012024.9825.10-1201,290-9.30% 大賣/鉅額交易
2024/03/18025.002224.0824.15-221,260-1.75%
2024/03/141124.5910124.3324.55-901,256-7.16% 大賣/
2024/03/13023.5000.0023.4001,2520.00%
2024/03/11224.10424.2624.00-21,239-0.16%
2024/03/08625.418025.4524.00-741,255-5.89%
2024/03/071026.52526.3525.9051,2160.41%
2024/03/0600.00925.3926.25-91,152-0.78%
2024/03/0500.00224.5023.90-21,097-0.18%
2024/03/04224.85123.9024.6011,0700.09%
2024/03/01124.35124.1523.9001,0340.00%
2024/02/29323.65223.7023.7019920.10%
2024/02/27722.65322.4022.6049490.42%
2024/02/26822.58822.5822.6009310.00%
2024/02/23222.3000.0022.0029080.22%
2024/02/22123.50623.9522.35-5877-0.57%
2024/02/21122.30122.0521.8007520.00%
2024/02/201124.001422.3322.15-3722-0.42%
2024/02/19622.3000.0022.3565711.05%
2024/02/16520.3400.0020.3555550.90%
2024/02/15317.98518.4218.50-2518-0.39%
2024/02/01817.90617.2517.4024850.41%
2024/01/3100.00117.6018.05-1456-0.22%
2024/01/30117.8000.0017.7014330.23%
2024/01/2600.00116.7516.55-1399-0.25%
2024/01/25317.0000.0016.7533960.76%
2024/01/24216.80216.9016.8503910.00%
2024/01/2300.00117.2016.75-1383-0.26%
2024/01/19215.50215.2515.4003360.00%
2024/01/18215.20215.0014.9503350.00%
2024/01/0800.00216.5516.40-2312-0.64%
2023/12/19216.3000.0016.7522660.75%
2023/12/1500.00217.1016.45-2257-0.78%
2023/12/1400.00216.7016.55-2241-0.83%
2023/12/0800.00517.1217.30-5212-2.35%
2023/12/07116.90116.3516.3501870.00%
2023/12/0500.00516.7216.50-5169-2.95%
2023/12/04217.10217.1017.1001390.00%
2023/11/2900.00214.1014.10-278-2.54%
2023/11/2200.001013.9914.00-1077-12.84%
2023/11/09015.0500.0013.850760.00%
2023/10/11016.0000.0014.750670.00%
2023/10/0500.00814.8014.80-865-12.15%
2023/09/2200.00815.0515.15-866-12.00%
2023/09/1300.00815.1215.05-870-11.36%
2023/09/1100.00815.4514.90-870-11.29%
2023/09/0600.00615.3015.35-671-8.35%
2023/09/0500.00615.3815.35-672-8.31%
2023/08/3000.00515.5015.35-575-6.63%
2023/08/2900.001015.6615.40-1074-13.45%
2023/08/25016.80215.7015.75-268-2.92%
2023/08/2400.00215.4515.40-267-2.97%
2023/08/2300.00315.5315.45-366-4.48%
2023/08/1800.00815.4115.45-869-11.58%
2023/08/1700.00115.6015.65-173-1.37%
2023/08/16015.6000.0015.600800.00%
2023/08/1500.00815.5115.50-881-9.86%
2023/08/1000.00515.0515.00-585-5.83%
2023/08/07115.40515.4215.45-480-4.97%
2023/08/0400.00415.5515.40-481-4.92%
2023/07/2800.00415.6915.80-480-4.94%
2023/07/2700.001015.6615.60-1080-12.44%
2023/07/2500.001015.7015.80-1081-12.31%
2023/07/2100.001215.6415.90-1282-14.61%
2023/07/1800.00215.8515.75-285-2.33%
2023/07/17115.8000.0015.801871.14%
2023/06/0900.00115.7015.95-1159-0.63%
2023/06/0600.00215.6015.60-2160-1.25%
2023/06/0500.00915.4015.65-9163-5.51%
2023/06/0200.00515.6015.55-5164-3.04%
2023/06/0100.00515.7015.65-5170-2.93%
2023/05/3100.00915.5115.50-9172-5.23%
2023/05/3000.00915.7615.60-9172-5.21%
2023/05/2900.00915.6015.80-9173-5.17%
2023/05/2500.00616.1016.00-6186-3.22%
2023/05/2400.00516.0016.30-5192-2.60%
2023/05/2300.00915.8216.10-9234-3.84%
2023/05/2200.00915.4015.60-9232-3.88%
2023/05/19115.45915.2915.40-8225-3.55%
2023/05/1800.00915.2015.15-9223-4.02%
2023/05/1700.00915.1015.20-9217-4.13%
2023/05/1600.001015.0115.05-10221-4.51%
2023/05/1500.00915.0014.95-9220-4.09%
2023/05/1200.00615.0015.05-6219-2.73%
2023/05/1000.00915.1015.10-9221-4.07%
2023/04/19016.5800.0016.1502060.00%
2023/04/18017.3000.0016.2002030.00%
2023/04/13015.5500.0015.4001860.00%
2023/04/1100.00315.7015.80-3185-1.61%
2023/03/31016.0800.0015.2501650.00%
2023/03/30015.5000.0014.7001560.00%
2023/03/0600.00115.2515.00-1132-0.75%
2023/02/23214.68115.1014.6011170.85%
2023/02/22114.8500.0015.0011090.91%
2023/02/21515.45215.4815.3531022.93%
2022/09/2200.00917.0017.15-9153-5.87%
2022/09/2100.00917.0017.25-9153-5.88%
2022/09/2000.00417.0517.10-4152-2.62%
2022/09/1500.00917.0817.40-9155-5.77%
2022/09/1300.00117.1017.05-1156-0.64%
2022/09/1200.00517.1017.05-5156-3.20%
2022/09/0800.00117.2017.10-1155-0.64%
2022/09/0600.00917.3017.30-9155-5.79%
2022/08/3100.00917.4017.30-9151-5.93%
2022/08/2600.00918.0418.00-9150-5.98%
2022/08/2500.00918.0818.00-9149-6.01%
2022/08/2400.00917.8717.90-9135-6.66%
2022/08/1500.00318.0518.10-332-9.26%
2022/08/1100.00418.0818.15-431-12.60%
2022/08/1000.00218.0018.15-231-6.29%
2022/08/0500.00418.2318.30-431-12.52%
2022/08/0200.00918.1918.20-931-28.15%
2022/07/2900.00318.1818.30-323-12.61%
2022/05/23317.9000.0018.003654.58%
2021/12/17020.2000.0018.8001230.00%
2021/12/13019.9500.0018.6001320.00%
2021/11/2400.00018.8518.8502050.00%
2021/10/22023.7500.0022.7002000.00%
2021/10/1800.00123.2022.40-1174-0.57%
2021/09/24023.0000.0022.0001330.00%
2021/09/23021.8000.0021.9001320.00%
2021/09/0200.00220.5520.35-288-2.26%
2021/08/3100.00422.3921.20-484-4.75%
2021/08/30121.80621.8021.70-577-6.43%
2021/08/2700.00419.8519.85-456-7.08%
2021/08/1900.00117.0017.30-139-2.54%
2021/08/1600.00417.7317.80-439-10.07%
2021/08/1200.00217.3317.60-239-5.08%
2021/08/1100.00317.3017.60-339-7.52%
2021/08/1000.00118.1018.10-140-2.48%
2021/08/0900.00118.0018.00-140-2.49%
2021/08/0600.00118.3518.35-140-2.48%
2021/08/0500.00217.7818.00-240-4.99%
2021/08/0300.00217.7518.00-240-4.99%
2021/08/0200.00218.1518.00-240-4.97%
2021/07/3000.00418.1018.10-439-10.02%
2021/07/0700.00220.5020.80-274-2.68%
2021/06/21020.8000.0021.800850.00%
2021/05/1000.00119.5019.00-187-1.15%
2021/05/0400.00120.0018.90-187-1.14%
2021/05/0300.00122.8021.00-186-1.15%
2021/04/26024.50324.5224.00-380-3.71%
2021/04/2300.00124.0524.05-181-1.23%
2021/04/21125.00525.0025.00-483-4.79%
2021/04/2000.00224.9524.80-280-2.49%
2021/04/19125.05225.0025.05-182-1.21%
2021/04/1600.00125.0525.05-180-1.24%
2021/04/1400.00324.9224.25-381-3.67%
2021/04/1300.00225.0025.00-285-2.35%
2021/04/1200.00224.9524.80-287-2.30%
2021/04/0700.00324.6725.00-391-3.28%
2021/04/0600.00324.3324.60-389-3.35%
2021/03/3100.00423.3024.50-491-4.36%
2021/03/3000.001123.8323.25-1191-12.01%
2021/03/2600.00123.9523.80-190-1.10%
2021/03/1800.00822.4523.35-893-8.52%
2021/03/1700.00323.0023.45-3100-3.00%
2021/03/1600.00322.0023.40-3103-2.89%
2021/03/1500.00822.6522.20-8114-7.01%
2021/01/0800.00325.0525.20-3123-2.43%
2021/01/07325.0000.0025.0031202.50%
2020/10/0600.00116.2016.15-138-2.61%
2020/09/0300.000.215.3015.40-0.231-0.66%
2020/02/11113.8000.0013.851175.87%
2019/08/2700.00015.9015.900300.00%
2019/08/2100.00015.8015.900300.00%
2019/06/0400.00017.6017.750340.00%
2019/05/3000.00017.2017.300420.00%
2018/08/0200.00120.5522.70-114-6.69%
2018/08/01121.9000.0021.501146.94%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音