全訊 (5222)-富邦-建國券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	170.02	0	0.00	169.50	1	1,017	0.10%
2024/04/25	0.5	171.49	0	0.00	169.50	0.5	1,028	0.05%
2024/04/24	1	168.50	0	0.00	172.00	1	1,035	0.10%
2024/04/23	1	169.00	1	167.98	168.00	0	1,036	0.00%
2024/04/22	1	169.00	1	172.00	167.00	0	1,037	0.00%
2024/04/19	1	171.00	1	174.50	174.50	0	1,034	0.00%
2024/04/18	1	173.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	2.1	171.77	1	173.00	173.00	1.1	1,018	0.11%
2024/04/16	24	179.87	17	180.35	171.00	7	1,022	0.69%
2024/04/15	2	180.50	14	180.61	180.50	-12	912	-1.32%
2024/04/12	3	175.00	0	0.00	175.50	3	880	0.34%
2024/04/11	0	176.75	0	177.00	176.50	0	881	0.00%
2024/04/10	2.9	181.26	3	183.33	179.00	-0.1	886	-0.01%
2024/04/09	0.1	177.35	4.1	179.59	181.50	-4	865	-0.46%
2024/04/08	11.1	183.12	1	182.00	178.50	10.1	842	1.19%
2024/04/03	1	182.00	1.1	181.14	182.00	-0.1	827	-0.01%
2024/04/02	0	0.00	1	179.00	180.00	-1	814	-0.12%
2024/04/01	2.1	179.05	1.2	181.07	179.00	1	809	0.12%
2024/03/29	2.1	177.48	3	177.50	177.50	-0.9	791	-0.11%
2024/03/28	9.1	182.19	4.1	181.54	180.00	5	780	0.64%
2024/03/27	7	181.43	5.1	180.62	180.00	1.9	754	0.25%
2024/03/26	3.2	178.96	3	181.67	179.00	0.2	725	0.03%
2024/03/25	2	183.50	4	185.36	182.00	-2	693	-0.29%
2024/03/22	0	0.00	8	177.69	178.00	-8	646	-1.24%
2024/03/20	0	0.00	2	172.75	170.50	-2	610	-0.33%
2024/03/19	8	172.06	0	0.00	170.00	8	603	1.32%
2024/03/18	5	171.40	1.3	171.49	172.50	3.7	600	0.62%
2024/03/15	0	0.00	8.1	172.04	173.00	-8.1	589	-1.38%
2024/03/14	0	0.00	7	169.57	168.50	-7	566	-1.24%
2024/03/13	0	0.00	11.4	168.97	167.00	-11.4	557	-2.04%
2024/03/11	0	160.00	1.1	160.53	160.00	-1	538	-0.19%
2024/03/08	1.1	158.14	0	0.00	159.50	1.1	540	0.20%
2024/03/07	3.1	160.69	0	0.00	160.00	3.1	539	0.57%
2024/03/06	1.1	162.55	1.4	165.20	163.00	-0.3	539	-0.05%
2024/03/05	2	162.00	2	162.00	162.00	0	540	0.00%
2024/03/04	0	162.75	3.5	163.50	163.00	-3.5	551	-0.63%
2024/03/01	0	163.00	5	163.00	163.50	-5	563	-0.88%
2024/02/29	0.5	162.00	1	162.00	163.50	-0.5	582	-0.09%
2024/02/27	0.4	162.23	0	0.00	161.50	0.4	674	0.05%
2024/02/26	0.1	164.50	4.1	165.46	165.50	-4	701	-0.57%
2024/02/23	0	0.00	2	160.50	160.00	-2	693	-0.29%
2024/02/22	1.2	161.57	0	0.00	162.00	1.2	693	0.17%
2024/02/21	9	160.00	0	0.00	160.50	9	697	1.29%
2024/02/20	1	161.01	0	0.00	161.00	1	696	0.14%
2024/02/19	6	163.08	3.1	164.00	164.00	2.9	690	0.42%
2024/02/16	3	163.17	3	163.00	163.00	0	693	0.00%
2024/02/15	5	160.90	3	163.33	163.00	2	692	0.29%
2024/02/05	6	158.08	2	159.00	158.00	4	681	0.59%
2024/02/02	0	160.00	2.1	160.02	160.50	-2.1	688	-0.30%
2024/02/01	2	159.75	0.1	160.50	160.50	1.9	690	0.27%
2024/01/31	0	160.00	0	0.00	159.00	0	694	0.01%
2024/01/30	2.5	158.70	0	0.00	158.50	2.5	708	0.35%
2024/01/29	0	0.00	1	159.00	159.50	-1	713	-0.14%
2024/01/26	0	160.00	0	0.00	159.00	0	717	0.00%
2024/01/25	0	161.00	0.1	160.00	159.00	-0.1	720	-0.01%
2024/01/24	10	161.00	0	0.00	160.50	10	723	1.38%
2024/01/22	5	159.90	0	0.00	161.00	5	727	0.69%
2024/01/19	12.7	159.06	0	0.00	158.50	12.7	724	1.75%
2024/01/18	10.1	162.06	0	0.00	160.50	10.1	717	1.41%
2024/01/17	3	164.17	2.5	164.30	165.00	0.5	709	0.07%
2024/01/16	2.2	166.85	0	0.00	166.50	2.2	698	0.32%
2024/01/15	1	172.00	15	171.57	170.00	-14	693	-2.02%
2024/01/12	0	0.00	0.1	170.50	169.00	-0.1	686	-0.01%
2024/01/11	0.1	166.01	2.2	171.05	171.00	-2.1	687	-0.30%
2024/01/10	1	172.50	3.2	170.25	166.00	-2.2	681	-0.32%
2024/01/09	0.1	166.50	0	0.00	166.50	0.1	658	0.02%
2024/01/08	0	0.00	0.3	172.50	169.50	-0.3	684	-0.05%
2024/01/05	1.1	170.36	2	171.25	173.00	-0.9	663	-0.14%
2024/01/04	2	168.50	3	170.49	170.50	-1	666	-0.15%
2024/01/03	2	167.50	0	168.00	168.50	2	706	0.28%
2024/01/02	5	168.20	3	167.50	167.00	2	702	0.28%
2023/12/28	1	168.00	0	168.00	167.00	1	714	0.14%
2023/12/27	0	0.00	2	168.25	168.50	-2	717	-0.28%
2023/12/26	1	167.50	0	0.00	168.00	1	719	0.14%
2023/12/25	0	0.00	2	165.50	166.00	-2	715	-0.28%
2023/12/22	6	164.01	0	0.00	164.50	6	714	0.84%
2023/12/21	9	169.44	0	0.00	165.00	9	716	1.26%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	2	165.52	0	0.00	165.50	2	710	0.28%
2023/12/18	0.1	167.13	2	166.50	167.00	-1.9	718	-0.27%
2023/12/15	12	166.54	1	166.50	166.00	11	720	1.53%
2023/12/14	0.1	168.78	2	168.25	168.00	-1.9	725	-0.27%
2023/12/13	0	0.00	1	169.50	169.00	-1	727	-0.14%
2023/12/11	0.1	168.50	1	168.00	168.00	-1	747	-0.13%
2023/12/08	0	171.00	0	0.00	169.50	0	754	0.00%
2023/12/07	1	172.48	3	171.50	169.50	-2	756	-0.26%
2023/12/06	5	170.80	1	171.00	170.00	4	763	0.52%
2023/12/05	0	168.77	0	0.00	167.50	0	757	0.00%
2023/12/04	6	169.67	1	169.00	169.00	5	759	0.66%
2023/12/01	0	169.50	2.2	168.91	167.50	-2.2	773	-0.28%
2023/11/30	0	169.83	0	0.00	168.50	0	776	0.00%
2023/11/29	1	168.50	2	169.25	170.50	-1	787	-0.13%
2023/11/28	14	164.50	1	168.00	168.50	13	801	1.62%
2023/11/27	15	169.10	2	166.25	165.00	13	805	1.61%
2023/11/24	7	174.71	7	175.43	170.50	0	826	0.00%
2023/11/22	5	164.50	1	165.00	165.00	4	815	0.49%
2023/11/21	0	0.00	2	164.50	164.50	-2	827	-0.24%
2023/11/20	5	164.50	8	164.81	165.00	-3	846	-0.35%
2023/11/17	0	0.00	5.4	163.07	163.00	-5.4	881	-0.61%
2023/11/16	27	163.31	0	0.00	162.50	27	892	3.02%
2023/11/15	1	163.00	11	165.18	163.00	-10	907	-1.10%
2023/11/14	0	0.00	0.2	165.00	165.00	-0.2	911	-0.02%
2023/11/13	0.1	164.00	0	0.00	163.50	0.1	920	0.01%
2023/11/10	3	163.67	0	0.00	163.50	3	928	0.32%
2023/11/09	1.1	167.43	2	166.00	167.00	-1	932	-0.10%
2023/11/08	15	166.33	0	0.00	165.50	15	952	1.58%
2023/11/07	8	168.81	14.1	169.39	168.00	-6.1	958	-0.63%
2023/11/06	0	0.00	1	163.00	164.00	-1	955	-0.10%
2023/11/03	0.1	159.50	1	159.51	159.50	-1	967	-0.10%
2023/11/02	0	0.00	2.2	157.09	157.50	-2.2	980	-0.22%
2023/11/01	4	157.13	0	0.00	155.50	4	1,003	0.40%
2023/10/27	5	161.60	0	0.00	160.50	5	1,060	0.47%
2023/10/26	1	165.00	0	0.00	161.50	1	1,096	0.09%
2023/10/20	1	164.50	0	0.00	167.50	1	1,121	0.09%
2023/10/19	0	0.00	1	168.50	167.50	-1	1,139	-0.09%
2023/10/18	7.2	166.81	0	0.00	165.50	7.2	1,145	0.63%
2023/10/17	1.1	167.23	3	169.67	166.50	-1.9	1,147	-0.17%
2023/10/16	5	173.80	2	174.25	171.00	3	1,148	0.26%
2023/10/13	1	168.00	0	0.00	169.00	1	1,146	0.09%
2023/10/12	2	170.75	0	169.00	168.50	2	1,151	0.17%
2023/10/11	2	173.50	4.1	170.74	170.00	-2.1	1,142	-0.18%
2023/10/05	0	0.00	2.1	165.00	162.50	-2.1	1,103	-0.19%
2023/10/04	3	156.50	1.2	160.08	161.00	1.8	1,098	0.16%
2023/10/03	1	159.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	8	161.19	0.2	161.33	161.50	7.9	1,101	0.71%
2023/09/26	6	155.83	52	157.33	155.00	-46	1,144	-4.02%
2023/09/25	1	159.50	0.1	160.50	159.50	1	1,144	0.08%
2023/09/22	3	157.00	0	0.00	157.00	3	1,154	0.26%
2023/09/21	4	159.25	0	0.00	157.50	4	1,166	0.34%
2023/09/20	2	161.75	0.1	162.00	161.50	1.9	1,176	0.16%
2023/09/19	0.1	163.50	0.2	163.25	161.50	-0.1	1,209	-0.01%
2023/09/18	1	166.00	0.1	168.00	166.00	0.9	1,208	0.08%
2023/09/15	3	169.67	5	169.50	168.50	-2	1,213	-0.17%
2023/09/14	3.3	168.04	0	0.00	168.00	3.3	1,252	0.26%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	1	173.50	1	169.50	173.00	0	1,338	0.00%
2023/09/11	3	176.67	2	172.00	172.00	1	1,342	0.07%
2023/09/08	1	173.50	1	175.00	174.50	0	1,330	0.00%
2023/09/07	1	176.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	1	178.00	0	0.00	177.00	1	1,350	0.07%
2023/09/05	10	181.00	0	0.00	180.50	10	1,348	0.74%
2023/09/01	1.5	184.77	1	181.50	181.50	0.5	1,409	0.04%
2023/08/31	0	0.00	1.1	183.77	181.00	-1.1	1,416	-0.08%
2023/08/30	1	182.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	7	174.29	8.3	179.30	182.00	-1.3	1,380	-0.09%
2023/08/28	0.1	174.50	2	173.25	173.00	-1.9	1,314	-0.14%
2023/08/25	10	165.50	6	166.50	165.50	4	1,286	0.31%
2023/08/24	5	165.00	1.1	167.32	168.50	3.9	1,290	0.30%
2023/08/23	11	161.91	3	167.33	162.00	8	1,289	0.62%
2023/08/22	10	172.00	0	0.00	171.50	10	1,277	0.78%
2023/08/21	0	0.00	2	176.50	176.00	-2	1,295	-0.15%
2023/08/17	1	168.50	2	170.25	170.00	-1	1,394	-0.07%
2023/08/16	0	162.50	0	0.00	165.50	0	1,402	0.00%
2023/08/15	0.1	163.00	0	0.00	163.50	0.1	1,442	0.00%
2023/08/14	2.1	162.30	0	0.00	161.50	2.1	1,456	0.14%
2023/08/11	2	167.50	1	170.00	168.50	1	1,465	0.07%
2023/08/10	0.1	167.53	1	168.00	167.00	-0.9	1,476	-0.06%
2023/08/09	12	167.54	0	0.00	167.50	12	1,493	0.80%
2023/08/08	1	173.50	1	174.00	172.00	0	1,505	0.00%
2023/08/07	4.1	170.14	0	0.00	174.50	4.1	1,549	0.26%
2023/08/04	0	0.00	2	175.75	177.00	-2	1,558	-0.13%
2023/08/02	3	174.17	1	175.50	169.50	2	1,600	0.12%
2023/08/01	7	174.57	0	0.00	176.50	7	1,672	0.42%
2023/07/31	1	179.50	8	180.81	180.00	-7	1,736	-0.40%
2023/07/28	0	0.00	1	170.50	173.00	-1	1,852	-0.05%
2023/07/27	1	168.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	165.00	2	165.00	165.00	-2	2,379	-0.08%
2023/07/25	2	168.01	0	0.00	168.00	2	2,430	0.08%
2023/07/24	3	168.00	1	170.00	170.00	2	2,538	0.08%
2023/07/21	2	173.25	1	172.50	172.50	1	2,580	0.04%
2023/07/20	2.2	176.98	1	178.50	178.00	1.2	2,666	0.05%
2023/07/19	1.5	174.63	0	0.00	174.50	1.5	2,676	0.06%
2023/07/18	10.1	175.89	0.1	181.00	175.00	10.1	2,748	0.37%
2023/07/17	1	181.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1.1	182.27	1	182.50	182.50	0.1	2,846	0.00%
2023/07/13	1	184.00	2	184.50	182.00	-1	2,933	-0.03%
2023/07/12	0.1	184.00	0	0.00	184.50	0.1	3,106	0.00%
2023/07/11	0.1	185.00	1	185.00	185.00	-0.9	3,223	-0.03%
2023/07/10	1	182.50	1	184.50	182.50	0	3,505	0.00%
2023/07/06	15	190.13	18.1	189.99	186.00	-3.1	3,624	-0.09%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	8.1	181.50	1	183.00	181.00	7.1	3,900	0.18%
2023/07/03	43	183.34	0	0.00	182.50	43	3,937	1.09%
2023/06/30	20	181.18	2	181.00	182.00	18	3,964	0.45%
2023/06/29	6	183.75	11	184.86	183.50	-5	4,006	-0.12%
2023/06/28	11	184.68	4	187.00	186.50	7	4,092	0.17%
2023/06/27	4.1	185.01	14	186.21	183.00	-9.9	4,275	-0.23%
2023/06/26	1	198.00	3.2	197.63	196.50	-2.2	4,313	-0.05%
2023/06/21	0.3	199.80	0	0.00	197.00	0.3	4,491	0.01%
2023/06/20	10	199.80	6	198.50	198.50	4	4,604	0.09%
2023/06/19	22	207.41	24.1	204.42	203.50	-2.1	4,561	-0.05%
2023/06/16	3	198.50	23	201.48	196.00	-20	4,476	-0.45%
2023/06/15	1	196.00	3.2	196.00	199.00	-2.2	4,463	-0.05%
2023/06/14	2	194.25	1.3	195.00	194.00	0.7	4,464	0.02%
2023/06/13	2	194.01	8.1	194.25	195.00	-6.1	4,468	-0.14%
2023/06/12	3	199.00	4	196.50	194.50	-1	4,455	-0.02%
2023/06/09	16.2	200.00	1.1	202.27	199.00	15.1	4,444	0.34%
2023/06/08	25	203.86	10	199.90	201.50	15	4,439	0.34%
2023/06/07	19.6	201.31	14	201.61	199.50	5.6	4,407	0.13%
2023/06/06	6	200.50	2	200.00	200.50	4	4,386	0.09%
2023/06/05	4	197.25	3	197.33	195.50	1	4,365	0.02%
2023/06/02	1	194.50	17	193.91	193.50	-16	4,361	-0.37%
2023/06/01	2	193.25	0	0.00	193.00	2	4,376	0.05%
2023/05/31	0	0.00	4	194.13	194.50	-4	4,377	-0.09%
2023/05/30	11	197.13	34	193.85	193.50	-23	4,375	-0.53%
2023/05/29	5	196.70	7	197.93	198.00	-2	4,365	-0.05%
2023/05/26	11	195.18	7.1	194.10	193.50	3.9	4,370	0.09%
2023/05/25	20	198.98	26	198.29	198.00	-6	4,366	-0.14%
2023/05/24	62.1	205.02	33.3	203.05	202.50	28.8	4,380	0.66%
2023/05/23	15	195.93	15.1	198.16	198.50	-0.1	4,359	0.00%
2023/05/22	15.3	195.59	13	195.46	195.50	2.3	4,369	0.05%
2023/05/19	13.1	196.40	5	195.90	193.50	8.1	4,368	0.19%
2023/05/18	3	192.67	8	193.68	192.50	-5	4,324	-0.12%
2023/05/17	10	196.25	6	195.33	195.00	4	4,314	0.09%
2023/05/16	4	192.88	2.1	191.04	191.00	2	4,321	0.05%
2023/05/15	8	192.63	13.2	190.84	191.00	-5.2	4,356	-0.12%
2023/05/12	14.2	194.09	12.2	192.50	192.50	2	4,376	0.05%
2023/05/11	11	199.50	12	195.83	193.50	-1	4,353	-0.02%
2023/05/10	10	202.25	12	203.88	204.50	-2	4,299	-0.05%
2023/05/09	8.1	201.56	13.3	199.93	200.00	-5.2	4,267	-0.12%
2023/05/08	23	212.09	34.2	210.68	206.00	-11.2	4,214	-0.27%
2023/05/05	31	216.76	45	215.33	215.00	-14	4,126	-0.34%
2023/05/04	37	217.26	25	216.90	219.50	12	4,041	0.30%
2023/05/03	40.2	216.25	86.3	218.78	218.50	-46.1	3,892	-1.18%
2023/05/02	59.1	209.77	35.3	208.71	208.50	23.8	3,554	0.67%
2023/04/28	3.2	195.34	17.2	197.95	197.50	-14	3,356	-0.42%
2023/04/27	54.4	195.61	38	197.21	192.00	16.4	3,301	0.50%
2023/04/26	17.1	195.93	22	195.05	197.00	-5	3,187	-0.16%
2023/04/25	7.1	192.27	11	195.27	190.00	-3.9	3,119	-0.13%
2023/04/24	2	187.00	4.1	188.52	188.50	-2.1	3,018	-0.07%
2023/04/21	15.2	185.75	53	184.99	185.00	-37.9	2,996	-1.26%
2023/04/20	62	195.11	141.4	197.77	190.50	-79.4	2,917	-2.72%	大賣/
2023/04/19	15	195.63	12	194.92	196.00	3	2,811	0.11%
2023/04/18	62.2	196.97	35	195.00	194.00	27.2	2,793	0.97%
2023/04/17	74.2	203.08	123	203.13	201.50	-48.8	2,701	-1.81%	大賣/
2023/04/14	114	196.53	30	195.33	195.00	84	2,519	3.33%	大買/
2023/04/13	87	198.71	38	198.11	195.00	49	2,399	2.04%
2023/04/12	16.2	187.37	16	189.06	189.50	0.2	2,112	0.01%
2023/04/11	13	186.08	6	185.67	183.00	7	2,046	0.34%
2023/04/10	42	194.19	27	190.98	190.00	15	1,981	0.76%
2023/04/07	30	189.23	27	191.46	191.50	3	1,840	0.16%
2023/04/06	11	184.50	0	0.00	182.00	11	1,664	0.66%
2023/03/30	1	185.49	3	186.50	183.00	-2	1,580	-0.13%
2023/03/29	18.4	189.28	14	186.82	187.50	4.4	1,527	0.29%
2023/03/28	30	195.32	28.6	194.07	185.00	1.4	1,426	0.10%
2023/03/27	4	189.25	5.1	194.15	196.50	-1.1	1,222	-0.09%
2023/03/24	21.7	177.53	28.1	177.66	179.00	-6.4	1,151	-0.56%
2023/03/23	12	164.13	15	162.30	167.00	-3	965	-0.31%
2023/03/22	1	151.97	0	0.00	152.00	1	841	0.12%
2023/03/21	0	0.00	3	149.50	150.00	-3	842	-0.36%
2023/03/17	2	148.00	5	148.60	149.50	-3	839	-0.36%
2023/03/16	1	145.50	0	0.00	144.00	1	830	0.12%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/13	0	143.00	0	0.00	146.50	0	940	0.00%
2023/03/10	3	148.17	0	0.00	148.00	3	940	0.32%
2023/03/09	0	0.00	30	151.65	152.50	-30	930	-3.22%
2023/03/08	7	150.79	8	150.25	150.50	-1	918	-0.11%
2023/03/07	3	151.50	0	0.00	149.50	3	919	0.33%
2023/03/06	0	0.00	13	153.42	151.00	-13	913	-1.42%
2023/03/03	0	0.00	2	149.50	148.50	-2	892	-0.22%
2023/03/01	5.1	147.51	3	147.50	148.50	2.1	898	0.23%
2023/02/24	40	151.85	7	149.29	149.00	33	912	3.62%
2023/02/23	13	151.62	1	150.00	148.50	12	886	1.35%
2023/02/22	5	151.80	2	149.00	148.50	3	865	0.35%
2023/02/21	17	155.79	5.5	156.56	157.00	11.5	825	1.39%
2023/02/20	2	148.00	7.5	148.48	146.50	-5.5	757	-0.73%
2023/02/17	2.1	143.33	1	142.00	142.00	1.1	726	0.15%
2023/02/16	0	0.00	3	144.50	144.00	-3	710	-0.42%
2023/02/15	6	144.17	0	0.00	145.00	6	707	0.85%
2023/02/14	2	148.25	1	150.00	149.50	1	689	0.14%
2023/02/13	8	147.00	6	149.50	143.50	2	650	0.31%
2023/02/10	0	0.00	7	147.64	146.00	-7	598	-1.17%
2023/02/08	1	141.50	0	0.00	140.50	1	544	0.18%
2023/02/03	3	143.67	0	0.00	142.00	3	534	0.56%
2023/02/02	7	144.79	0	0.00	145.50	7	529	1.32%
2023/01/17	0	0.00	0	142.00	142.50	0	538	0.00%
2023/01/12	3	139.50	0	0.00	137.00	3	599	0.50%
2023/01/10	1	141.00	0	0.00	141.00	1	598	0.17%
2023/01/09	2	141.50	0	0.00	139.50	2	598	0.33%
2023/01/06	5.1	144.10	2	141.00	139.50	3.1	594	0.52%
2022/12/28	0	0.00	1	138.00	137.50	-1	608	-0.16%
2022/12/27	0	0.00	1	139.50	139.00	-1	610	-0.16%
2022/12/26	0	0.00	5	139.20	139.50	-5	613	-0.81%
2022/12/23	0	0.00	1	135.50	134.50	-1	615	-0.16%
2022/12/22	1	138.50	0	0.00	137.50	1	624	0.16%
2022/12/21	2	134.00	0	0.00	140.00	2	645	0.31%
2022/12/20	1	135.50	0	0.00	134.00	1	654	0.15%
2022/12/19	1	135.50	0	0.00	137.00	1	680	0.15%
2022/12/16	1	139.50	0	0.00	136.50	1	695	0.14%
2022/12/15	2	143.50	0	0.00	141.50	2	697	0.29%
2022/12/13	1	141.00	5	140.00	140.50	-4	706	-0.57%
2022/12/12	0	0.00	1	144.50	144.50	-1	708	-0.14%
2022/12/09	0	0.00	4	142.50	144.00	-4	703	-0.57%
2022/12/08	1	142.50	1	143.00	143.00	0	724	0.00%
2022/12/07	0	0.00	2	145.50	143.00	-2	738	-0.27%
2022/12/06	5	151.30	3	152.50	150.50	2	733	0.27%
2022/12/05	1	145.00	4	152.38	152.50	-3	725	-0.41%
2022/12/02	0	0.00	1	139.50	139.00	-1	681	-0.15%
2022/12/01	1	136.00	1	137.50	136.00	0	698	0.00%
2022/11/30	2	134.50	2	134.50	133.50	0	744	0.00%
2022/11/29	5	135.70	4	136.00	133.50	1	750	0.13%
2022/11/28	4	128.25	3	128.00	132.00	1	746	0.13%
2022/11/24	2	133.50	5	133.40	133.50	-3	808	-0.37%
2022/11/23	0	0.00	8	134.69	134.00	-8	809	-0.99%
2022/11/22	3	138.00	1	137.50	137.50	2	790	0.25%
2022/11/21	6	131.00	2	129.00	130.50	4	770	0.52%
2022/11/16	1	137.50	1	135.00	134.00	0	764	0.00%
2022/11/15	0.3	129.12	0	0.00	129.00	0.3	750	0.04%
2022/11/14	0.1	130.00	0	0.00	129.00	0.1	752	0.01%
2022/11/08	4	130.13	0	0.00	128.00	4	782	0.51%
2022/11/07	0	0.00	2	129.75	129.50	-2	784	-0.26%
2022/11/04	2	128.75	3	128.17	127.50	-1	782	-0.13%
2022/11/03	0	0.00	3	129.33	130.50	-3	781	-0.38%
2022/11/02	0	0.00	7	127.50	127.00	-7	777	-0.90%
2022/11/01	0	0.00	1	128.00	128.00	-1	782	-0.13%
2022/10/31	0	0.00	3	126.33	125.00	-3	785	-0.38%
2022/10/28	1	128.50	0	0.00	124.50	1	794	0.13%
2022/10/27	2	128.50	7	129.07	129.50	-5	818	-0.61%
2022/10/26	3	128.00	3	127.00	127.50	0	834	0.00%
2022/10/25	10	124.75	6	126.58	124.00	4	819	0.49%
2022/10/24	0	0.00	4	126.63	124.50	-4	810	-0.49%
2022/10/21	5.1	128.48	8	127.63	123.50	-2.9	801	-0.37%
2022/10/20	18	127.72	7	127.07	126.50	11	780	1.41%
2022/10/18	1	119.00	0	0.00	118.50	1	759	0.13%
2022/10/17	0	0.00	2	117.00	119.00	-2	763	-0.26%
2022/10/14	0	0.00	1	122.00	121.50	-1	771	-0.13%
2022/10/12	1	123.00	1	123.50	123.50	0	766	0.00%
2022/10/11	2.2	123.73	2	126.50	123.00	0.2	762	0.03%
2022/10/07	2	131.25	1	132.00	130.50	1	750	0.13%
2022/10/06	2	131.75	2	131.75	132.00	0	749	0.00%
2022/10/05	2	135.00	1	133.50	134.00	1	745	0.13%
2022/09/29	0	0.00	1	135.00	132.00	-1	749	-0.13%
2022/09/28	0	0.00	24	133.17	128.50	-24	762	-3.15%
2022/09/27	3	139.67	0	0.00	140.50	3	740	0.40%
2022/09/26	9	140.50	0	0.00	140.50	9	730	1.23%
2022/09/23	0	0.00	2	153.00	156.00	-2	707	-0.28%
2022/09/20	1	153.00	0	0.00	154.00	1	683	0.15%
2022/09/15	0	0.00	3	156.17	156.00	-3	669	-0.45%
2022/09/14	3	158.17	7	159.64	161.00	-4	652	-0.61%
2022/09/13	12	158.88	5	157.70	159.50	7	636	1.10%
2022/09/12	5	151.70	15	150.13	155.50	-10	612	-1.63%
2022/09/08	1	144.50	1	143.50	143.50	0	576	0.00%
2022/09/07	7	145.36	8	144.50	143.50	-1	572	-0.17%
2022/09/06	21	151.55	12	150.92	152.50	9	545	1.65%
2022/09/05	4	146.38	7	148.00	146.50	-3	494	-0.61%
2022/09/02	3	148.50	2	148.00	145.00	1	485	0.21%
2022/09/01	23	149.15	8	148.50	147.00	15	479	3.13%
2022/08/31	13	144.00	10	145.30	150.50	3	454	0.66%
2022/08/29	2	131.50	2	132.50	132.50	0	429	0.00%
2022/08/26	0	0.00	1	134.50	135.50	-1	436	-0.23%
2022/08/25	10	134.50	0	0.00	136.00	10	452	2.21%
2022/08/23	1	132.00	0	0.00	132.50	1	477	0.21%
2022/08/22	2	133.50	1	133.00	133.00	1	485	0.21%
2022/08/19	0	0.00	3	134.50	134.50	-3	485	-0.62%
2022/08/18	3	135.17	0	0.00	135.00	3	483	0.62%
2022/08/17	1	135.00	0	0.00	134.00	1	476	0.21%
2022/08/16	14	136.21	1	135.00	136.00	13	472	2.75%
2022/08/15	1	130.50	0	0.00	129.50	1	456	0.22%
2022/08/12	1	123.50	0	0.00	126.50	1	448	0.22%
2022/08/05	1	130.50	1	131.50	131.50	0	448	0.00%
2022/08/04	0	0.00	1	134.00	130.50	-1	444	-0.22%
2022/08/03	1	140.50	2	142.00	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	138.00	134.00	-1	406	-0.25%
2022/07/29	0	0.00	6	129.17	129.00	-6	383	-1.56%
2022/07/27	2	127.00	5	127.50	131.50	-3	382	-0.78%
2022/07/26	0	0.00	1	131.50	130.50	-1	375	-0.27%
2022/07/21	2	139.75	7	138.93	140.00	-5	372	-1.34%
2022/07/08	0	0.00	6	136.25	134.00	-6	358	-1.67%
2022/07/07	1	133.00	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	2.5	135.89	135.00	-2.5	343	-0.72%
2022/07/04	0	0.00	6	120.58	120.50	-6	324	-1.85%
2022/07/01	3	128.17	0	0.00	122.00	3	325	0.92%
2022/06/30	6	132.25	0	0.00	130.50	6	321	1.86%
2022/06/28	1	134.50	0	0.00	133.50	1	320	0.31%
2022/06/23	1.1	135.43	0	0.00	135.00	1.1	317	0.33%
2022/06/20	2	135.50	0	0.00	135.50	2	310	0.64%
2022/06/17	0	0.00	2	137.00	138.50	-2	309	-0.65%
2022/06/16	0	0.00	1	139.50	137.00	-1	324	-0.31%
2022/06/14	0	0.00	4	138.88	138.50	-4	322	-1.24%
2022/06/13	0	0.00	2	140.00	142.50	-2	318	-0.63%
2022/06/10	0	0.00	1	143.00	143.50	-1	320	-0.31%
2022/06/08	5	145.50	2	150.00	146.00	3	310	0.97%
2022/06/06	1	142.00	0	0.00	143.50	1	295	0.34%
2022/06/02	1	145.00	2	146.25	145.00	-1	293	-0.34%
2022/06/01	1	135.50	0	0.00	136.00	1	286	0.35%
2022/05/31	3	138.00	0	0.00	137.00	3	287	1.04%
2022/05/30	3	133.00	2	130.00	133.00	1	272	0.37%
2022/05/27	1	121.50	0	0.00	121.00	1	286	0.35%
2022/05/24	1	126.00	1	123.00	123.00	0	306	0.00%
2022/05/20	1	126.50	1	127.50	127.50	0	311	0.00%
2022/05/18	1	132.50	0	0.00	129.50	1	311	0.32%
2022/04/26	0	0.00	4	130.00	128.50	-4	321	-1.25%
2022/04/25	4	130.50	7	130.36	130.50	-3	327	-0.92%
2022/04/22	1	139.00	0	0.00	138.50	1	330	0.30%
2022/04/20	1	143.50	0	0.00	142.00	1	371	0.27%
2022/04/11	0	0.00	1	147.50	147.00	-1	446	-0.22%
2022/04/07	2	151.75	0	0.00	151.50	2	456	0.44%
2022/04/06	3	156.67	0	0.00	155.50	3	467	0.64%
2022/03/31	1	165.00	0	0.00	162.00	1	474	0.21%
2022/03/30	0	0.00	4	166.13	164.00	-4	479	-0.83%
2022/03/29	0	0.00	1	162.00	164.00	-1	491	-0.20%
2022/03/28	1	160.50	0	0.00	161.00	1	494	0.20%
2022/03/24	0	0.00	1	164.00	164.00	-1	497	-0.20%
2022/03/23	2	169.25	1	168.50	167.50	1	498	0.20%
2022/03/22	1	168.50	1	167.50	169.00	0	503	0.00%
2022/03/21	3	170.83	3	169.83	172.00	0	505	0.00%
2022/03/17	1	153.00	0	0.00	154.00	1	514	0.19%
2022/03/15	0	0.00	6	149.50	149.00	-6	539	-1.11%
2022/03/11	1	156.50	12	155.50	155.00	-11	584	-1.88%
2022/03/10	1	158.00	1	160.50	160.50	0	591	0.00%
2022/03/09	0	0.00	5	155.20	155.00	-5	600	-0.83%
2022/03/08	6	154.00	0	0.00	154.50	6	625	0.96%
2022/03/07	2	160.50	0	0.00	158.00	2	630	0.32%
2022/03/04	1	171.00	2	172.00	170.50	-1	637	-0.16%
2022/03/03	0	0.00	1	173.50	171.50	-1	655	-0.15%
2022/03/02	2	177.50	3	179.17	179.00	-1	687	-0.15%
2022/03/01	0	0.00	12	168.00	168.00	-12	712	-1.69%
2022/02/25	0	0.00	1	152.50	153.00	-1	749	-0.13%
2022/02/24	0	0.00	3	147.00	148.00	-3	819	-0.37%
2022/02/23	1	156.50	0	0.00	157.00	1	827	0.12%
2022/02/22	8	157.25	1	158.50	156.00	7	854	0.82%
2022/02/18	1	161.50	0	0.00	162.00	1	986	0.10%
2022/02/17	3	161.83	0	0.00	161.50	3	1,027	0.29%
2022/02/16	0	0.00	5	165.50	165.50	-5	1,080	-0.46%
2022/02/15	7	158.21	1	158.50	158.50	6	1,134	0.53%
2022/02/14	1	159.00	0	0.00	157.50	1	1,220	0.08%
2022/02/07	1	161.50	0	0.00	161.00	1	1,431	0.07%
2022/01/26	0	0.00	10	160.00	160.00	-10	1,507	-0.66%
2022/01/21	2	165.75	0	0.00	164.00	2	1,759	0.11%
2022/01/18	0	0.00	1	176.50	174.00	-1	1,939	-0.05%
2022/01/14	2	163.25	3	163.00	165.00	-1	2,027	-0.05%
2022/01/13	0	173.00	0	0.00	171.00	0	2,076	0.00%
2022/01/12	0.1	180.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	11	185.45	5	184.00	180.00	6	2,074	0.29%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	2	191.50	1	193.00	190.00	1	2,090	0.05%
2022/01/06	0	0.00	1	200.50	199.50	-1	2,081	-0.05%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	207.50	6.1	207.60	207.00	-5.1	2,111	-0.24%
2022/01/03	0	0.00	1.1	212.00	210.00	-1.1	2,108	-0.05%
2021/12/30	1	213.00	0	0.00	213.00	1	2,106	0.05%
2021/12/29	4	214.38	7	216.64	216.00	-3	2,105	-0.14%
2021/12/28	0	0.00	2	212.25	210.00	-2	2,101	-0.10%
2021/12/27	0	0.00	2	209.00	209.00	-2	2,109	-0.09%
2021/12/24	0	0.00	9	211.50	209.00	-9	2,116	-0.43%
2021/12/23	9	212.00	0	0.00	212.00	9	2,118	0.42%
2021/12/22	8	206.06	0	0.00	205.50	8	2,116	0.38%
2021/12/17	2	207.25	0	0.00	207.00	2	2,149	0.09%
2021/12/16	1	207.00	1	212.00	211.00	0	2,148	0.00%
2021/12/15	1	205.00	1	204.50	205.50	0	2,143	0.00%
2021/12/14	1	207.50	1	205.50	205.50	0	2,136	0.00%
2021/12/13	5	208.10	33	207.73	208.50	-28	2,127	-1.32%
2021/12/10	1	211.50	4	213.50	213.50	-3	2,110	-0.14%
2021/12/09	10	215.90	3	213.33	214.00	7	2,103	0.33%
2021/12/08	9.1	217.19	8	220.38	219.00	1.1	2,087	0.05%
2021/12/07	2	209.25	3.2	209.93	207.00	-1.2	2,051	-0.06%
2021/12/06	5.3	206.12	4	206.50	206.50	1.3	2,045	0.06%
2021/12/03	5	206.60	4	207.00	207.00	1	2,037	0.05%
2021/12/02	1	205.00	17	203.35	201.50	-16	2,036	-0.79%
2021/12/01	7	209.07	5	209.00	209.00	2	2,009	0.10%
2021/11/30	0	0.00	2	210.00	208.00	-2	2,000	-0.10%
2021/11/29	5	200.60	3.1	206.13	208.50	1.9	1,985	0.10%
2021/11/26	11	208.45	9	206.00	204.50	2	1,962	0.10%
2021/11/25	18	221.92	16	220.59	216.00	2	1,924	0.10%
2021/11/24	31	228.19	20	226.80	226.50	11	1,881	0.58%
2021/11/23	19	227.00	28	225.34	225.00	-9	1,835	-0.49%
2021/11/22	11	218.55	13	216.04	216.00	-2	1,769	-0.11%
2021/11/19	18	217.89	7	219.57	216.50	11	1,751	0.63%
2021/11/18	29	220.52	17	219.41	216.50	12	1,726	0.70%
2021/11/17	18	223.56	18	227.17	229.50	0	1,658	0.00%
2021/11/16	21	215.83	5	214.30	214.00	16	1,591	1.01%
2021/11/15	34	220.75	19	218.03	217.50	15	1,553	0.97%
2021/11/12	19	217.79	17	216.74	218.00	2	1,499	0.13%
2021/11/11	37.2	209.79	74	210.68	212.00	-36.8	1,441	-2.56%
2021/11/10	12	192.33	15	193.67	201.00	-3	1,358	-0.22%
2021/11/09	9	183.72	11	182.86	183.00	-2	1,302	-0.15%
2021/11/08	8	188.38	7.3	186.58	188.00	0.7	1,278	0.05%
2021/11/05	10	192.95	4	194.76	194.00	6	1,238	0.48%
2021/11/04	13	202.15	9	206.72	201.00	4	1,209	0.33%
2021/11/03	34	192.62	24	195.79	207.50	10	1,174	0.85%
2021/11/02	43	209.98	17	212.15	206.00	26	1,099	2.36%
2021/11/01	3	177.50	32	184.58	196.00	-29	977	-2.97%
2021/10/29	12	181.96	28	182.66	178.50	-16	918	-1.74%
2021/10/28	28	190.59	41	190.55	189.00	-13	877	-1.48%
2021/10/27	25	183.80	31	182.95	190.00	-6	826	-0.73%
2021/10/26	33	182.17	13.3	182.65	185.00	19.7	766	2.57%