雷笛克光學 (5230)-富邦-建國券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.55
漲跌
▲0.15
漲幅
+0.51%
成交量
473張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	3	29.90	29.55	-3	1,523	-0.20%
2024/12/25	3	29.22	0	0.00	29.40	3	1,526	0.20%
2024/12/23	1	28.40	0	0.00	28.30	1	1,541	0.06%
2024/12/18	0	0.00	3	28.70	29.00	-3	1,613	-0.19%
2024/12/17	3	29.13	0	0.00	29.00	3	1,651	0.18%
2024/12/16	1	28.80	1	28.80	28.25	0	1,712	0.00%
2024/12/13	0	0.00	2	29.15	29.10	-2	2,029	-0.10%
2024/12/11	0	0.00	2	30.50	30.00	-2	2,268	-0.09%
2024/12/10	2	30.23	8	30.25	30.20	-6	2,268	-0.26%
2024/12/09	6	31.17	0	0.00	30.65	6	2,282	0.26%
2024/12/06	0	0.00	3	30.75	30.45	-3	2,295	-0.13%
2024/12/03	0	0.00	1	30.50	30.35	-1	2,309	-0.04%
2024/11/25	1	32.10	1	32.00	32.20	0	2,340	0.00%
2024/11/19	0	0.00	1	31.05	31.15	-1	2,365	-0.04%
2024/11/13	1	32.80	2	32.50	32.35	-1	2,417	-0.04%
2024/11/12	1	34.10	37	32.69	32.10	-36	2,422	-1.49%
2024/11/11	0	0.00	1	34.50	34.05	-1	2,414	-0.04%
2024/11/08	1	34.25	0	0.00	34.05	1	2,415	0.04%
2024/11/07	0	0.00	1	34.00	34.10	-1	2,430	-0.04%
2024/11/05	3	33.65	0	0.00	33.35	3	2,456	0.12%
2024/10/30	4	34.10	8	34.06	33.55	-4	2,481	-0.16%
2024/10/29	2	33.48	2	33.85	33.50	0	2,484	0.00%
2024/10/28	0.5	34.10	6	34.17	34.05	-5.5	2,482	-0.22%
2024/10/25	1	35.50	0	0.00	35.10	1	2,480	0.04%
2024/10/24	1.5	35.37	3	35.05	35.30	-1.5	2,486	-0.06%
2024/10/22	10	37.01	1	37.55	36.05	9	2,477	0.36%
2024/10/21	14	37.67	4	37.08	37.00	10	2,452	0.41%
2024/10/18	8	37.43	52	37.06	37.30	-44	2,445	-1.80%
2024/10/17	63	40.15	77	39.92	38.35	-14	2,399	-0.58%
2024/10/16	9	37.55	20.4	38.12	38.55	-11.4	2,148	-0.53%
2024/10/15	11.4	38.03	15	37.76	36.85	-3.7	2,022	-0.18%
2024/10/14	33	37.93	16	37.63	37.85	17	1,897	0.90%
2024/10/11	39	35.07	10	35.56	35.65	29	1,775	1.63%
2024/10/09	2	35.40	44	34.42	33.75	-42	1,749	-2.40%
2024/10/08	2	35.65	3	35.83	36.15	-1	1,718	-0.06%
2024/10/07	35.1	36.52	30	36.57	36.55	5.1	1,681	0.30%
2024/10/04	56	34.87	49	34.72	34.70	7	1,589	0.44%
2024/09/27	0	0.00	0.1	33.35	33.20	-0.1	1,668	-0.01%
2024/09/26	4	33.33	2	33.85	33.20	2	1,798	0.11%
2024/09/25	2	33.55	3	34.10	33.55	-1	2,011	-0.05%
2024/09/24	4	33.61	1	34.00	33.75	3	2,193	0.14%
2024/09/23	30	35.61	2	35.55	34.55	28	2,247	1.25%
2024/09/20	2	34.85	30	34.54	34.70	-28	2,372	-1.18%
2024/09/19	17	35.00	13	34.79	35.10	4	2,377	0.17%
2024/09/18	7	35.68	4	35.65	35.30	3	2,360	0.13%
2024/09/16	40	36.66	19	36.65	36.40	21	2,332	0.90%
2024/09/13	14	34.45	32.2	35.86	35.95	-18.2	2,049	-0.89%
2024/09/12	1	31.50	0	0.00	32.70	1	1,887	0.05%
2024/09/10	32	30.31	17	31.13	29.65	15	1,926	0.78%
2024/09/09	11	30.45	0	0.00	30.40	11	1,949	0.56%
2024/09/06	1	29.60	1	29.70	29.55	0	1,959	0.00%
2024/09/04	0	0.00	1	30.10	29.60	-1	2,054	-0.05%
2024/09/03	5	32.72	5	32.20	32.20	0	2,079	0.00%
2024/09/02	1	32.50	5	32.05	31.90	-4	2,143	-0.19%
2024/08/30	4	32.54	0	0.00	32.20	4	2,260	0.18%
2024/08/21	0	0.00	12	32.43	32.80	-12	4,261	-0.28%
2024/08/20	19	33.63	24	33.83	32.80	-5	4,278	-0.12%
2024/08/19	1	31.95	0	0.00	32.90	1	4,360	0.02%
2024/08/16	1	31.80	0	0.00	31.80	1	4,540	0.02%
2024/08/09	3	32.33	0	0.00	31.65	3	4,925	0.06%
2024/08/08	5	32.25	5	32.58	31.85	0	4,928	0.00%
2024/08/05	10	29.25	0	0.00	29.25	10	4,996	0.20%
2024/08/01	0	0.00	5	33.85	33.75	-5	5,225	-0.10%
2024/07/31	0	0.00	4	33.24	32.60	-4	5,288	-0.08%
2024/07/30	0	0.00	5	32.00	32.35	-5	5,425	-0.09%
2024/07/26	0	33.00	0	0.00	33.25	0	5,723	0.00%
2024/07/23	0	0.00	1	34.70	33.80	-1	6,096	-0.02%
2024/07/22	1	34.45	0.2	34.10	34.15	0.8	6,458	0.01%
2024/07/19	3.2	36.14	9	35.71	35.60	-5.8	6,854	-0.08%
2024/07/18	3.1	37.65	3.4	36.97	36.90	-0.3	7,051	0.00%
2024/07/17	3	38.17	8	38.66	38.35	-5	7,144	-0.07%
2024/07/16	3	37.80	0	0.00	38.10	3	7,562	0.04%
2024/07/15	8	37.78	2	37.83	37.90	6	7,946	0.08%
2024/07/12	2	38.33	3	37.83	37.65	-1	8,174	-0.01%
2024/07/11	3	38.38	7	38.45	38.10	-4	8,217	-0.05%
2024/07/10	5	38.93	3	38.82	38.65	2	8,219	0.02%
2024/07/09	2.1	38.62	11	38.99	38.60	-8.9	8,229	-0.11%
2024/07/08	9.2	40.41	12	39.92	39.60	-2.8	8,201	-0.03%
2024/07/05	15	41.82	6	41.60	41.15	9	8,165	0.11%
2024/07/04	17	41.03	19	40.74	40.25	-2	8,126	-0.02%
2024/07/03	13.2	41.50	5	41.71	41.35	8.2	8,090	0.10%
2024/07/02	29	42.48	19.2	42.74	40.80	9.8	8,030	0.12%
2024/07/01	44.2	42.47	36	42.26	43.05	8.2	7,892	0.10%
2024/06/28	28	41.26	37	41.75	42.35	-9	7,668	-0.12%
2024/06/27	30	40.31	21	40.49	39.40	9	7,472	0.12%
2024/06/26	44	40.83	33	39.92	40.85	11	7,400	0.15%
2024/06/25	3	37.47	30	36.77	37.85	-27	7,242	-0.37%
2024/06/24	12	38.51	2	38.10	38.10	10	7,205	0.14%
2024/06/21	3	38.10	11	38.77	39.25	-8	7,186	-0.11%
2024/06/20	4	39.18	31	38.18	38.85	-27	7,147	-0.38%
2024/06/19	28	38.69	7	38.61	38.35	21	7,112	0.30%
2024/06/18	10	37.87	6	37.45	37.45	4	7,052	0.06%
2024/06/17	17	38.97	14	38.67	38.00	3	7,027	0.04%
2024/06/14	13	38.43	4	38.46	38.30	9	6,993	0.13%
2024/06/13	5	37.91	11	37.45	37.35	-6	6,954	-0.09%
2024/06/12	21	37.93	6	37.61	38.00	15	6,928	0.22%
2024/06/11	12	36.86	17	37.45	37.45	-5	6,890	-0.07%
2024/06/07	34	39.90	5	39.93	39.35	29	6,829	0.42%
2024/06/06	7	40.18	8.1	39.41	39.50	-1.1	6,795	-0.02%
2024/06/05	17	41.21	27.9	42.11	40.55	-10.9	6,719	-0.16%
2024/06/04	59	41.53	5	42.14	40.85	54	6,601	0.82%
2024/06/03	31	43.65	21	43.52	43.35	10	6,488	0.15%
2024/05/31	48	42.98	46.2	42.98	43.80	1.8	6,281	0.03%
2024/05/30	94	43.14	77	42.77	41.60	17	5,964	0.29%
2024/05/29	51	40.23	65.6	41.41	43.00	-14.6	5,175	-0.28%
2024/05/28	14	38.89	15	38.84	39.10	-1	4,939	-0.02%
2024/05/27	8	38.54	14.5	38.66	38.60	-6.5	4,775	-0.14%
2024/05/24	0	0.00	2.4	35.83	35.90	-2.4	4,566	-0.05%
2024/05/23	11	37.10	18	36.78	35.95	-7	4,531	-0.15%
2024/05/22	23.2	38.87	46	37.92	36.25	-22.8	4,408	-0.52%
2024/05/21	14	36.21	24	37.41	38.25	-10	4,215	-0.24%
2024/05/20	0	0.00	17	36.18	34.80	-17	4,072	-0.42%
2024/05/17	52	36.43	13	36.35	36.05	39	4,024	0.97%
2024/05/16	4	34.04	3	34.85	36.20	1	3,907	0.03%
2024/05/15	0	0.00	3	33.48	32.95	-3	3,830	-0.08%
2024/05/14	5	32.75	10	33.20	32.75	-5	3,816	-0.13%
2024/05/13	10	34.41	6	33.96	33.15	4	3,787	0.11%
2024/05/09	7	36.41	13	35.41	35.15	-6	3,716	-0.16%
2024/05/08	32	37.37	15	36.16	35.85	17	3,664	0.46%
2024/05/07	15	34.16	13	34.69	35.85	2	3,509	0.06%
2024/05/06	7	33.31	15	33.42	32.60	-8	3,417	-0.23%
2024/05/03	15.5	36.59	14	36.26	34.40	1.5	3,342	0.04%
2024/05/02	28	37.56	29.2	37.46	37.60	-1.2	3,201	-0.04%
2024/04/30	23	36.62	18.2	37.06	36.70	4.8	3,041	0.16%
2024/04/29	53	38.94	29	38.76	36.55	24	2,884	0.83%
2024/04/26	19	36.29	27	36.85	37.20	-8	2,506	-0.32%
2024/04/25	25.2	35.56	38	35.70	36.25	-12.8	2,133	-0.60%
2024/04/24	24	33.79	9	33.68	34.25	15	1,724	0.87%
2024/04/23	10.1	31.94	13.3	31.95	31.15	-3.2	1,503	-0.21%
2024/04/22	58.1	35.37	30	35.41	31.55	28.1	1,397	2.01%
2024/04/19	191	33.00	185.2	33.74	35.05	5.8	964	0.60%	大買/大賣/
2024/04/18	3	32.20	120	32.43	31.90	-117	570	-20.52%	大賣/鉅額交易
2024/04/17	0	0.00	2.4	29.90	30.90	-2.4	332	-0.72%
2024/04/15	0	0.00	2	27.50	29.60	-2	257	-0.78%
2024/04/11	30	28.40	0	0.00	28.15	30	232	12.88%
2024/04/08	0	0.00	4	25.61	27.05	-4	202	-1.98%
2024/04/02	1	25.70	1	25.80	25.60	0	192	0.00%
2024/04/01	2	25.40	2	25.50	25.65	0	192	0.00%
2024/03/22	22	25.52	0	0.00	25.50	22	199	11.05%
2024/03/21	0	26.05	2	25.75	25.75	-2	199	-1.00%
2024/03/20	2	25.58	0	0.00	25.50	2	201	0.99%
2024/03/15	1	25.35	1	25.45	25.30	0	229	0.00%
2024/03/13	1	25.70	1	25.90	25.15	0	254	0.00%
2024/03/11	2	25.35	2	25.45	25.20	0	287	0.00%
2024/03/08	3	24.48	1	24.80	24.85	2	291	0.69%
2024/03/06	1	24.70	1	24.95	24.45	0	371	0.00%
2024/03/05	1	24.70	1	24.80	24.60	0	381	0.00%
2024/02/26	1	25.50	1	25.60	25.55	0	647	0.00%
2024/02/21	5	25.58	15	25.66	25.70	-10	657	-1.52%
2024/01/26	2	24.45	2	24.65	24.30	0	765	0.00%
2024/01/25	2	24.80	0	0.00	24.35	2	763	0.26%
2024/01/24	4	24.61	6	24.84	25.20	-2	759	-0.26%
2024/01/22	1	24.45	1	24.45	24.60	0	750	0.00%
2024/01/18	1	24.00	1	24.10	24.20	0	748	0.00%
2024/01/16	1	25.20	0	0.00	24.30	1	744	0.13%
2024/01/15	1	25.50	0	0.00	25.40	1	738	0.14%
2024/01/11	0	0.00	2	25.35	25.85	-2	734	-0.27%
2024/01/10	1	24.75	0	0.00	24.85	1	731	0.14%
2024/01/08	2	26.05	2	26.20	25.75	0	725	0.00%