虹堡 (5258)-富邦-建國券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.40	1	82.10	82.10	0	867	0.00%
2025/01/17	0	82.00	0	0.00	81.80	0	881	0.00%
2025/01/13	2	80.50	3	81.47	78.90	-1	915	-0.11%
2025/01/10	0	80.10	1	80.80	80.90	-1	906	-0.11%
2025/01/09	1	83.40	1	82.30	82.20	0	906	0.00%
2025/01/07	2	85.45	3	84.40	84.10	-1	956	-0.10%
2025/01/03	1	84.00	0	0.00	82.70	1	963	0.10%
2024/12/31	0	0.00	0.2	83.00	83.70	-0.2	977	-0.02%
2024/12/30	0	0.00	3	83.70	83.10	-3	982	-0.31%
2024/12/26	1	85.10	0.1	85.70	85.00	1	1,001	0.09%
2024/12/25	0	0.00	0.3	83.80	83.80	-0.3	1,008	-0.03%
2024/12/24	0	0.00	1.2	86.43	84.60	-1.2	1,012	-0.11%
2024/12/23	0	0.00	0.1	83.78	84.00	-0.1	1,026	-0.01%
2024/12/20	0	0.00	0	82.64	83.00	0	1,046	0.00%
2024/12/19	1	82.50	1	83.00	83.00	0	1,099	0.00%
2024/12/17	2	80.30	1	80.80	80.70	1	1,132	0.09%
2024/12/16	1	79.80	0.4	81.41	79.60	0.6	1,133	0.05%
2024/12/13	1	82.30	2	82.00	81.50	-1	1,131	-0.09%
2024/12/11	0.2	86.10	0	0.00	85.10	0.2	1,113	0.02%
2024/12/10	0	0.00	2	89.50	88.00	-2	1,112	-0.18%
2024/12/09	0	89.90	0	0.00	89.10	0	1,120	0.00%
2024/12/06	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2024/12/05	0	90.90	0	0.00	90.00	0	1,136	0.00%
2024/12/04	2	92.23	0	0.00	91.30	2	1,135	0.18%
2024/11/29	0	0.00	1	89.00	91.80	-1	1,139	-0.09%
2024/11/28	0	0.00	10	86.32	88.60	-10	1,143	-0.87%
2024/11/25	0	89.50	1	90.40	90.80	-1	1,133	-0.09%
2024/11/21	1	88.80	1	89.20	88.80	0	1,132	0.00%
2024/11/20	1	89.50	0	0.00	89.10	1	1,129	0.09%
2024/11/18	1.1	87.00	2	89.35	88.00	-0.9	1,115	-0.08%
2024/11/14	1	90.66	7	91.20	91.10	-6	1,095	-0.54%
2024/11/13	5	92.84	20.9	92.14	93.30	-15.9	1,082	-1.46%
2024/11/12	38.4	94.49	32	94.02	91.80	6.4	1,061	0.60%
2024/11/11	5	103.00	0	0.00	102.00	5	984	0.51%
2024/11/07	0	0.00	6	96.93	98.20	-6	944	-0.64%
2024/11/06	6	95.13	1.1	95.87	94.20	5	920	0.54%
2024/11/05	13	97.22	2.2	99.96	94.50	10.8	865	1.25%
2024/11/04	2	104.75	0.2	108.00	105.00	1.8	802	0.22%
2024/11/01	1	108.00	0	0.00	110.00	1	809	0.12%
2024/10/30	1	108.02	1	111.50	109.00	0	815	0.00%
2024/10/29	0.2	113.25	1	111.50	112.50	-0.8	809	-0.10%
2024/10/28	0.1	119.49	2	117.25	117.00	-1.9	795	-0.24%
2024/10/25	1.4	121.20	1	120.00	121.50	0.4	789	0.05%
2024/10/23	1	122.50	1	122.00	122.50	0	796	0.00%
2024/10/22	8	122.31	3	122.33	124.50	5	788	0.63%
2024/10/21	0.3	120.50	0	0.00	120.00	0.3	783	0.04%
2024/10/16	0.2	120.50	0	0.00	120.00	0.2	793	0.02%
2024/10/15	0.5	120.80	0	0.00	120.50	0.5	795	0.06%
2024/10/14	0.2	124.00	1	123.00	121.00	-0.8	779	-0.10%
2024/10/09	0	0.00	2	127.50	126.00	-2	790	-0.25%
2024/10/07	0	0.00	0.3	128.50	128.50	-0.3	803	-0.04%
2024/10/01	0.1	122.50	0	0.00	124.00	0.1	818	0.01%
2024/09/30	0.1	124.00	15	124.00	121.50	-14.9	822	-1.81%
2024/09/27	1.2	124.83	1	125.00	124.00	0.2	811	0.02%
2024/09/26	1.2	127.46	0	0.00	126.50	1.2	807	0.14%
2024/09/25	2.3	131.48	2	127.00	127.00	0.3	806	0.04%
2024/09/24	0	0.00	4.2	131.50	130.00	-4.2	799	-0.53%
2024/09/23	11	139.73	8.1	138.05	138.00	2.9	793	0.37%
2024/09/20	17	134.12	11.1	132.35	134.00	5.9	747	0.79%
2024/09/18	0	0.00	1	129.50	129.00	-1	729	-0.14%
2024/09/13	1.3	124.00	11	124.14	126.00	-9.8	732	-1.33%
2024/09/12	1.2	126.57	0	0.00	127.00	1.2	746	0.15%
2024/09/11	1	121.50	1	125.00	125.00	0	793	0.00%
2024/09/10	5	132.10	7	129.50	129.00	-2	805	-0.25%
2024/09/09	2	130.75	0	128.00	131.50	2	821	0.24%
2024/09/05	0	124.00	0	0.00	121.50	0	867	0.00%
2024/08/28	0	0.00	1	126.00	126.50	-1	902	-0.11%
2024/08/26	0	0.00	0.5	125.00	125.50	-0.5	918	-0.05%
2024/08/22	0	123.00	0	0.00	123.00	0	947	0.00%
2024/08/21	0.1	124.00	0	0.00	124.00	0.1	977	0.01%
2024/08/20	0	124.00	0	0.00	124.00	0	989	0.00%
2024/08/19	0	0.00	0.3	122.60	124.00	-0.3	1,011	-0.02%
2024/08/16	0	0.00	1.1	124.86	124.00	-1.1	1,073	-0.10%
2024/08/15	0	121.50	0	0.00	122.00	0	1,082	0.00%
2024/08/13	0.1	120.00	0	0.00	121.50	0.1	1,102	0.00%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	0	116.00	0	0.00	115.50	0	1,110	0.00%
2024/08/07	0	117.00	0	0.00	118.00	0	1,108	0.00%
2024/08/06	0	0.00	15	107.90	112.00	-15	1,104	-1.36%
2024/08/05	5	115.10	2	117.50	114.50	3	1,086	0.28%
2024/08/02	1	126.00	0	0.00	127.00	1	1,087	0.09%
2024/08/01	0	0.00	5	128.10	128.50	-5	1,119	-0.45%
2024/07/29	0.1	122.00	0	0.00	119.00	0.1	1,168	0.01%
2024/07/26	0.1	122.00	0	0.00	121.50	0.1	1,170	0.01%
2024/07/22	1	122.95	0	0.00	120.50	1	1,202	0.09%
2024/07/19	1	125.50	0	0.00	125.00	1	1,192	0.08%
2024/07/18	4.1	125.75	0	0.00	127.50	4.1	1,206	0.34%
2024/07/17	5.5	128.04	1	129.00	129.00	4.5	1,194	0.37%
2024/07/16	6	128.08	0	128.00	128.50	6	1,204	0.50%
2024/07/15	6.1	127.98	1	129.00	127.50	5.1	1,238	0.41%
2024/07/12	7.1	128.85	0	0.00	128.50	7.1	1,252	0.57%
2024/07/11	7	129.86	4	130.75	131.00	3	1,259	0.24%
2024/07/10	1	132.00	0	0.00	132.50	1	1,291	0.08%
2024/07/09	1	130.00	0	0.00	131.50	1	1,311	0.08%
2024/07/08	0	0.00	1	133.00	132.50	-1	1,335	-0.07%
2024/07/05	0	0.00	1	134.00	134.00	-1	1,380	-0.07%
2024/07/01	0	0.00	1.1	130.45	131.00	-1.1	1,458	-0.08%
2024/06/28	0	0.00	20	131.00	131.00	-20	1,506	-1.33%
2024/06/27	1.1	128.05	0.1	128.50	129.00	1	1,611	0.06%
2024/06/26	1	130.00	0	0.00	130.00	1	1,630	0.06%
2024/06/25	1	129.50	0	0.00	131.00	1	1,702	0.06%
2024/06/24	0.7	129.42	0	0.00	130.00	0.7	1,742	0.04%
2024/06/21	3.1	130.95	0	0.00	131.00	3.1	1,840	0.17%
2024/06/19	0	0.00	2	130.50	130.50	-2	2,034	-0.10%
2024/06/18	0.2	136.28	3	136.50	133.50	-2.8	2,047	-0.14%
2024/06/17	0.2	132.67	8	134.38	134.00	-7.9	2,055	-0.38%
2024/06/14	2.4	133.35	0	0.00	132.00	2.4	2,057	0.12%
2024/06/13	1	132.50	3.1	131.32	132.50	-2.1	2,064	-0.10%
2024/06/12	2	131.00	14	128.93	128.50	-12	2,064	-0.58%
2024/06/11	1	128.50	3	128.17	128.50	-2	2,086	-0.10%
2024/06/07	0	127.50	1	128.00	128.50	-1	2,166	-0.04%
2024/06/06	1	128.50	0	0.00	127.50	1	2,288	0.04%
2024/06/05	1	127.50	1	126.50	126.50	0	2,302	0.00%
2024/06/04	1	126.50	1	127.50	127.50	0	2,362	0.00%
2024/05/31	1.1	124.05	1.3	124.81	124.50	-0.2	2,486	-0.01%
2024/05/29	2.1	127.48	1.1	127.05	127.00	1	2,673	0.04%
2024/05/28	1.1	127.41	1	126.00	127.50	0.1	2,719	0.00%
2024/05/27	0	0.00	0	127.00	125.50	0	2,783	0.00%
2024/05/24	0.5	127.60	2	127.75	127.50	-1.5	2,886	-0.05%
2024/05/23	21	128.50	2	128.00	127.50	19	2,975	0.64%
2024/05/22	6	127.58	3	127.84	128.00	3	3,109	0.10%
2024/05/21	0.2	121.00	0	0.00	122.50	0.2	3,102	0.01%
2024/05/20	2	121.50	0	0.00	121.00	2	3,234	0.06%
2024/05/17	0	0.00	1	122.00	122.00	-1	3,506	-0.03%
2024/05/16	2	123.00	0	0.00	123.50	2	3,594	0.06%
2024/05/15	0	0.00	0.1	123.00	122.50	-0.1	3,653	0.00%
2024/05/14	4.2	122.73	1	123.00	123.50	3.2	3,673	0.09%
2024/05/10	2.3	121.59	2	122.25	122.50	0.3	3,780	0.01%
2024/05/09	2	124.25	3	123.50	122.50	-1	3,887	-0.03%
2024/05/08	2	122.25	2.1	123.52	123.50	-0.1	3,888	0.00%
2024/05/07	3.2	122.53	2	123.25	123.00	1.2	3,888	0.03%
2024/05/06	1.3	127.12	1.5	126.59	126.00	-0.2	3,865	0.00%
2024/05/03	2.3	129.20	0	0.00	128.00	2.3	3,874	0.06%
2024/05/02	4	128.50	5	127.70	126.50	-1	3,884	-0.03%
2024/04/30	0.1	127.50	0	0.00	128.50	0.1	3,877	0.00%
2024/04/29	0	0.00	4	129.25	129.00	-4	3,885	-0.10%
2024/04/26	0	127.00	3.1	126.35	126.50	-3.1	3,884	-0.08%
2024/04/25	1	127.00	1	127.00	127.00	0	3,908	0.00%
2024/04/24	1	128.00	0	0.00	128.50	1	3,934	0.03%
2024/04/23	0	124.00	0	0.00	126.50	0	3,954	0.00%
2024/04/22	3	123.01	0	0.00	123.00	3	4,012	0.08%
2024/04/19	2.2	125.15	2	126.25	127.50	0.2	4,125	0.00%
2024/04/18	2.3	130.06	0	0.00	131.00	2.3	4,254	0.05%
2024/04/17	4	130.50	1	131.50	131.00	3	4,404	0.07%
2024/04/16	11.7	130.17	1	128.50	128.50	10.7	4,403	0.24%
2024/04/15	12.7	139.49	0	0.00	137.50	12.7	4,358	0.29%
2024/04/12	1	140.50	1	142.50	140.50	0	4,368	0.00%
2024/04/11	7.3	138.50	1.1	140.00	141.00	6.2	4,372	0.14%
2024/04/10	26	143.94	5.4	145.14	143.50	20.6	4,398	0.47%
2024/04/09	2.2	141.05	3	141.33	141.50	-0.8	4,376	-0.02%
2024/04/08	3.1	142.34	0	0.00	142.50	3.1	4,367	0.07%
2024/04/03	5.6	143.82	1.8	143.77	143.50	3.8	4,358	0.09%
2024/04/02	4.3	144.92	2	146.00	146.00	2.2	4,355	0.05%
2024/04/01	10	145.30	18.6	145.83	147.00	-8.6	4,344	-0.20%
2024/03/29	6	140.33	12	141.63	140.00	-6	4,246	-0.14%
2024/03/28	9.3	142.64	16.3	142.49	140.00	-7	4,251	-0.16%
2024/03/27	6.4	142.11	6	142.58	141.50	0.4	4,200	0.01%
2024/03/26	8.7	141.87	6	143.67	142.00	2.7	4,172	0.06%
2024/03/25	14.7	142.57	39.6	143.44	147.50	-24.9	4,140	-0.60%
2024/03/22	2	135.25	5	133.30	136.00	-3	4,040	-0.07%
2024/03/21	7	133.71	0	0.00	133.00	7	4,064	0.17%
2024/03/20	19	136.95	2.2	137.44	133.50	16.8	4,093	0.41%
2024/03/19	8	136.75	0	0.00	138.00	8	4,135	0.19%
2024/03/18	0	0.00	7.1	136.80	137.00	-7.1	4,174	-0.17%
2024/03/15	3	135.67	17	134.91	134.50	-14	4,280	-0.33%
2024/03/14	1	135.50	1	134.00	134.50	0	4,362	0.00%
2024/03/13	23	132.57	7.1	134.44	136.50	15.9	4,427	0.36%
2024/03/12	4.1	133.51	46	134.28	135.00	-42	4,398	-0.95%
2024/03/11	9	124.33	0.1	125.50	126.00	9	4,327	0.21%
2024/03/08	12.4	124.41	4.6	126.02	123.00	7.8	4,377	0.18%
2024/03/07	24.3	130.83	4	131.38	129.50	20.3	4,401	0.46%
2024/03/06	22	136.66	7	137.07	135.50	15	4,484	0.33%
2024/03/05	14	138.64	5.2	139.33	139.00	8.8	4,499	0.20%
2024/03/04	6.2	138.93	22.4	141.55	140.00	-16.1	4,517	-0.36%
2024/03/01	7	137.36	21.4	138.00	136.50	-14.4	4,545	-0.32%
2024/02/29	28	138.66	9.5	138.79	138.00	18.5	4,750	0.39%
2024/02/27	11	134.55	9.3	136.42	136.00	1.7	4,989	0.03%
2024/02/26	6	135.75	17.2	136.71	135.50	-11.2	5,040	-0.22%
2024/02/23	20	135.80	33.6	138.13	132.00	-13.6	5,319	-0.26%
2024/02/22	2	133.75	38	132.89	134.00	-36	5,372	-0.67%
2024/02/21	46	136.28	28.3	136.34	134.50	17.7	5,466	0.32%
2024/02/20	26.2	135.84	59.7	134.39	133.50	-33.5	5,404	-0.62%
2024/02/19	5	127.30	17.6	127.77	128.50	-12.6	5,211	-0.24%
2024/02/16	10.1	121.90	37.1	122.11	123.00	-27	5,284	-0.51%
2024/02/15	3	126.33	2	126.50	126.00	1	5,377	0.02%
2024/02/05	2	124.25	4	123.63	123.50	-2	5,609	-0.04%
2024/02/02	16	127.19	11	125.23	125.50	5	5,833	0.09%