祥碩 (5269)-富邦-建國券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	2061.00	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	1.1	2113.03	1	2095.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.2	2115.36	0	2105.31	2090.00	0.2	1,217	0.02%
2024/04/15	2	2217.49	2	2197.50	2195.00	0	1,228	0.00%
2024/04/12	2.4	2276.06	3	2240.00	2245.00	-0.6	1,236	-0.05%
2024/04/11	2	2382.50	7.1	2350.99	2335.00	-5.1	1,255	-0.41%
2024/04/10	2.3	2296.59	0	2305.00	2315.00	2.3	1,253	0.18%
2024/04/09	2.3	2413.22	1	2465.23	2390.00	1.3	1,260	0.10%
2024/04/08	1	2545.00	2	2520.00	2515.00	-1	1,254	-0.08%
2024/04/03	0	2535.00	2	2549.91	2550.00	-2	1,251	-0.16%
2024/04/02	1.1	2510.65	2	2510.08	2535.00	-0.9	1,255	-0.07%
2024/04/01	2.1	2399.48	0.2	2449.84	2465.00	1.9	1,251	0.16%
2024/03/29	0	2350.00	6	2401.69	2395.00	-6	1,253	-0.48%
2024/03/28	2	2275.11	2	2275.08	2310.00	0	1,236	0.00%
2024/03/27	5	2284.98	1.2	2335.67	2230.00	3.8	1,241	0.31%
2024/03/26	6	2343.33	2	2298.10	2295.00	4	1,233	0.32%
2024/03/25	0	0.00	7.2	2366.81	2325.00	-7.2	1,218	-0.59%
2024/03/22	0.1	2200.00	1	2175.15	2190.00	-0.9	1,199	-0.08%
2024/03/21	1	2260.00	1	2215.00	2195.00	0	1,202	0.00%
2024/03/20	0	2200.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	2.1	2308.44	2	2272.50	2235.00	0.1	1,223	0.01%
2024/03/18	1	2300.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	1	2275.00	1.1	2316.36	2260.00	-0.1	1,266	-0.01%
2024/03/14	4.2	2202.65	2	2292.50	2260.00	2.2	1,266	0.17%
2024/03/13	3.3	2241.74	1	2250.00	2210.00	2.3	1,288	0.18%
2024/03/12	1	2375.00	2	2354.80	2290.00	-1	1,304	-0.08%
2024/03/11	0	0.00	0	2187.74	2290.00	0	1,294	0.00%
2024/03/08	2	2165.00	1	2190.00	2190.00	1	1,291	0.08%
2024/03/07	2.1	2311.48	0.1	2255.91	2255.00	2	1,294	0.16%
2024/03/06	0.1	2382.75	0	2370.00	2365.00	0.1	1,312	0.01%
2024/03/05	0	0.00	1	2409.97	2425.00	-1	1,319	-0.08%
2024/03/04	1	2305.00	1.1	2322.51	2390.00	-0.1	1,333	-0.01%
2024/03/01	1	2369.98	1.1	2382.02	2375.00	-0.1	1,334	-0.01%
2024/02/29	5	2333.00	7	2342.14	2355.00	-2	1,330	-0.15%
2024/02/27	5.1	2322.11	3	2333.24	2250.00	2.1	1,327	0.16%
2024/02/26	0	0.00	0.1	2253.82	2250.00	-0.1	1,313	0.00%
2024/02/23	3	2273.33	4	2262.46	2280.00	-1	1,314	-0.08%
2024/02/22	2	2134.41	2.4	2133.75	2165.00	-0.4	1,296	-0.03%
2024/02/21	1	2090.00	0	2070.00	2065.00	1	1,286	0.08%
2024/02/20	4	2107.50	10.5	2082.40	2140.00	-6.5	1,287	-0.50%
2024/02/19	2	1975.16	9	1973.11	2005.00	-6.9	1,260	-0.55%
2024/02/16	8.7	1911.24	0	1930.00	1885.00	8.7	1,246	0.70%
2024/02/15	2	1960.00	6.8	1958.78	1985.00	-4.8	1,257	-0.38%
2024/02/05	3.7	1883.81	0	0.00	1875.00	3.7	1,257	0.29%
2024/02/02	2.2	1955.27	4	1960.00	1940.00	-1.8	1,257	-0.14%
2024/02/01	3.1	1933.24	4.7	1904.03	1940.00	-1.6	1,267	-0.12%
2024/01/31	2.2	1831.08	3	1850.00	1860.00	-0.8	1,255	-0.07%
2024/01/30	1	1880.00	3.4	1871.77	1895.00	-2.4	1,254	-0.19%
2024/01/29	3.1	1839.84	0	1850.00	1835.00	3.1	1,254	0.25%
2024/01/26	3.1	1800.19	1	1820.00	1810.00	2.1	1,273	0.16%
2024/01/25	1.4	1827.00	2.3	1867.40	1820.00	-1	1,275	-0.08%
2024/01/24	7.8	1858.03	2	1842.50	1825.00	5.8	1,275	0.45%
2024/01/23	2	1920.00	2.1	1943.66	1895.00	-0.1	1,281	-0.01%
2024/01/22	1	1875.00	3	1890.28	1925.00	-2	1,280	-0.16%
2024/01/19	1	1950.00	2.3	1952.27	1920.00	-1.3	1,249	-0.10%
2024/01/18	0.1	1873.18	3	1891.65	1885.00	-2.9	1,260	-0.23%
2024/01/17	2	1872.49	1	1884.99	1870.00	1	1,302	0.08%
2024/01/16	4	1871.24	0	1880.00	1865.00	4	1,311	0.31%
2024/01/15	0	1955.00	1	1951.31	1955.00	-1	1,314	-0.08%
2024/01/12	2	1842.50	1	1889.51	1840.00	1	1,325	0.07%
2024/01/11	0.1	1913.63	0.1	1910.24	1910.00	0	1,323	0.00%
2024/01/10	1	1894.80	2	1907.39	1910.00	-1	1,318	-0.08%
2024/01/09	1	1853.85	2.5	1847.98	1860.00	-1.4	1,309	-0.11%
2024/01/08	2.1	1747.86	1.2	1773.04	1775.00	1	1,298	0.07%
2024/01/05	3.1	1720.79	3.2	1729.76	1730.00	0	1,298	0.00%
2024/01/04	0	1634.62	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	2.7	1693.24	0	1675.00	1660.00	2.6	1,291	0.20%
2024/01/02	0	1775.71	1	1809.51	1745.00	-1	1,287	-0.08%
2023/12/29	1	1809.78	1	1780.73	1815.00	0	1,316	0.00%
2023/12/28	0	1786.07	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	1793.00	2.2	1810.45	1810.00	-2.2	1,348	-0.16%
2023/12/26	0	1777.69	0.2	1783.81	1785.00	-0.2	1,349	-0.01%
2023/12/25	1	1774.85	0.2	1773.71	1755.00	0.8	1,347	0.06%
2023/12/22	2	1730.00	3.1	1725.01	1740.00	-1	1,344	-0.08%
2023/12/21	1	1679.42	1.2	1658.91	1680.00	-0.1	1,334	-0.01%
2023/12/20	1.1	1635.00	0	1635.46	1630.00	1.1	1,345	0.08%
2023/12/19	1	1639.85	0	1631.67	1645.00	1	1,361	0.07%
2023/12/18	1	1635.20	2	1640.20	1640.00	-1	1,377	-0.07%
2023/12/15	3.4	1657.89	0.1	1646.05	1635.00	3.3	1,392	0.24%
2023/12/14	0.4	1689.98	0	1704.29	1685.00	0.4	1,409	0.03%
2023/12/13	2.1	1666.41	11.3	1664.99	1725.00	-9.2	1,426	-0.64%
2023/12/12	7	1601.40	1.2	1578.38	1590.00	5.9	1,424	0.41%
2023/12/11	1	1545.01	1	1545.00	1550.00	0	1,428	0.00%
2023/12/08	2	1584.84	15.3	1582.80	1570.00	-13.2	1,432	-0.92%
2023/12/07	5.6	1472.28	6.3	1490.26	1505.00	-0.8	1,403	-0.05%
2023/12/06	1.2	1478.73	4	1473.75	1470.00	-2.8	1,392	-0.20%
2023/12/05	5.2	1451.13	2.2	1457.03	1435.00	3	1,394	0.22%
2023/12/04	9.2	1494.76	3	1534.70	1470.00	6.1	1,394	0.44%
2023/12/01	2	1497.50	5.4	1504.54	1515.00	-3.4	1,383	-0.25%
2023/11/30	4	1446.24	1	1465.00	1440.00	3	1,364	0.22%
2023/11/29	1.2	1445.08	0	0.00	1455.00	1.2	1,355	0.09%
2023/11/28	0	1467.31	5	1494.97	1490.00	-5	1,342	-0.37%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	7.2	1457.26	4	1491.25	1450.00	3.2	1,337	0.24%
2023/11/23	1.1	1544.91	3.3	1525.10	1505.00	-2.2	1,349	-0.16%
2023/11/22	3.1	1481.85	0	0.00	1495.00	3.1	1,346	0.23%
2023/11/21	4	1496.24	1	1494.55	1495.00	3	1,341	0.22%
2023/11/20	1.2	1505.49	0	0.00	1490.00	1.2	1,337	0.09%
2023/11/17	1.1	1536.38	1	1549.75	1525.00	0	1,325	0.00%
2023/11/16	0.1	1480.00	0	1538.00	1550.00	0	1,314	0.00%
2023/11/15	2.1	1531.17	1.1	1494.48	1500.00	1	1,301	0.08%
2023/11/14	1	1470.04	8.1	1478.22	1540.00	-7.1	1,279	-0.56%
2023/11/13	1	1445.07	8.1	1445.01	1445.00	-7.1	1,246	-0.57%
2023/11/10	1	1379.12	0	1360.00	1390.00	1	1,228	0.08%
2023/11/09	3	1388.30	3	1404.79	1360.00	0	1,218	0.00%
2023/11/08	1	1364.99	3	1364.77	1370.00	-2	1,191	-0.17%
2023/11/07	1	1339.90	1.4	1336.20	1350.00	-0.3	1,195	-0.03%
2023/11/06	3	1268.70	5	1284.17	1310.00	-2	1,198	-0.17%
2023/11/03	4.1	1249.71	0.1	1277.61	1235.00	4	1,179	0.34%
2023/11/02	1	1339.86	1	1349.93	1315.00	0	1,155	0.00%
2023/11/01	3	1314.99	3	1292.05	1310.00	0	1,137	0.00%
2023/10/31	7	1346.41	9	1326.11	1315.00	-2	1,125	-0.18%
2023/10/30	5	1361.99	5.2	1337.81	1345.00	-0.2	1,110	-0.02%
2023/10/27	1	1274.81	2	1265.07	1270.00	-1	1,077	-0.09%
2023/10/26	6.2	1269.88	1	1250.00	1240.00	5.2	1,071	0.48%
2023/10/25	6.1	1337.81	9.3	1357.78	1325.00	-3.2	1,055	-0.31%
2023/10/24	3.1	1247.29	3	1274.98	1270.00	0.1	1,018	0.01%
2023/10/23	2	1255.00	3.1	1228.79	1210.00	-1	1,010	-0.10%
2023/10/20	5	1245.09	5.2	1249.43	1265.00	-0.2	1,006	-0.02%
2023/10/19	2	1209.76	2	1180.00	1230.00	0	984	0.00%
2023/10/18	3	1230.00	3	1210.00	1210.00	0	993	0.00%
2023/10/17	1	1240.29	1.2	1202.61	1200.00	-0.1	992	-0.01%
2023/10/16	1.2	1208.02	0.1	1200.00	1200.00	1.1	1,009	0.11%
2023/10/13	3	1231.66	2	1242.44	1235.00	1	1,001	0.10%
2023/10/12	3.2	1244.32	54	1233.98	1250.00	-50.8	990	-5.13%
2023/10/11	6	1279.17	3.3	1285.54	1280.00	2.7	980	0.28%
2023/10/06	1	1250.00	0	1265.83	1250.00	1	975	0.10%
2023/10/05	54	1281.20	6.6	1270.69	1290.00	47.4	977	4.85%
2023/10/04	5	1203.01	5.8	1168.31	1235.00	-0.7	948	-0.08%
2023/10/03	3	1151.67	2	1160.00	1165.00	1	924	0.11%
2023/10/02	1.2	1165.83	1	1145.06	1135.00	0.2	912	0.02%
2023/09/28	3	1185.00	3	1191.35	1155.00	0	899	0.00%
2023/09/27	1	1150.00	1.2	1167.22	1170.00	-0.2	898	-0.02%
2023/09/26	3	1181.67	1.1	1164.76	1160.00	2	898	0.22%
2023/09/25	2	1185.00	2.2	1202.32	1200.00	-0.2	892	-0.02%
2023/09/22	3.1	1156.97	7.3	1142.99	1185.00	-4.2	878	-0.48%
2023/09/21	3	1123.33	1.3	1156.78	1115.00	1.7	861	0.20%
2023/09/20	5	1199.00	2.1	1177.24	1165.00	2.9	851	0.34%
2023/09/19	6.1	1247.98	3.1	1230.00	1235.00	3	851	0.35%
2023/09/18	3.1	1274.19	14.6	1282.97	1265.00	-11.5	834	-1.38%
2023/09/15	1.1	1212.73	2.3	1214.98	1200.00	-1.2	801	-0.14%
2023/09/14	2.2	1093.03	6.6	1098.66	1105.00	-4.5	770	-0.58%
2023/09/13	2	1025.00	3.2	1040.13	1045.00	-1.2	757	-0.16%
2023/09/12	0	0.00	0.2	1020.00	1005.00	-0.2	751	-0.03%
2023/09/11	1	1035.00	1	1045.00	1005.00	0	758	0.00%
2023/09/08	2	1032.50	2	1025.00	1035.00	0	756	0.00%
2023/09/07	2	1030.00	1	1020.00	1030.00	1	760	0.13%
2023/09/06	2	1037.50	1	1025.39	1025.00	1	755	0.13%
2023/09/05	1	1015.16	22.5	1009.57	1030.00	-21.4	753	-2.84%
2023/09/04	1	991.00	1	988.91	984.00	0	743	0.00%
2023/09/01	1	981.00	1.1	1000.00	981.00	-0.1	747	-0.01%
2023/08/31	0.2	975.00	0	0.00	983.00	0.2	743	0.03%
2023/08/30	2	989.35	5.1	982.77	965.00	-3.1	738	-0.42%
2023/08/29	3.1	970.27	3.3	979.92	968.00	-0.3	731	-0.03%
2023/08/28	0	0.00	2.1	920.34	934.00	-2.1	713	-0.29%
2023/08/25	0.2	882.97	0.1	882.36	870.00	0.1	715	0.02%
2023/08/24	0	919.00	0	918.00	918.00	0	736	0.00%
2023/08/23	0	893.33	0	893.00	892.00	0	746	0.00%
2023/08/22	0	897.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	907.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/17	0	0.00	1	895.00	902.00	-1	789	-0.13%
2023/08/16	1.1	872.74	0	0.00	878.00	1.1	796	0.14%
2023/08/15	0	0.00	0	872.00	872.00	0	809	0.00%
2023/08/14	0	840.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0.2	855.10	0	0.00	848.00	0.2	834	0.02%
2023/08/10	1.2	874.49	8.1	884.44	863.00	-6.9	835	-0.82%
2023/08/09	0	952.95	0	0.00	954.00	0	832	0.01%
2023/08/08	1.3	970.43	1	942.00	942.00	0.3	863	0.03%
2023/08/07	1	974.90	1	977.00	977.00	0	871	0.00%
2023/08/04	1.1	953.00	2	957.50	975.00	-1	875	-0.11%
2023/08/02	2	976.50	1	960.00	953.00	1	874	0.11%
2023/08/01	0.1	975.00	0	0.00	957.00	0.1	870	0.01%
2023/07/31	1.1	996.28	1	983.05	983.00	0.1	878	0.01%
2023/07/28	2	965.13	2.3	976.91	995.00	-0.2	875	-0.03%
2023/07/27	1	930.00	1.7	973.33	965.00	-0.7	873	-0.07%
2023/07/26	1.9	951.24	0	0.00	930.00	1.9	870	0.22%
2023/07/25	20	999.54	1	1015.00	990.00	19	859	2.21%
2023/07/24	0.1	949.94	0.2	955.91	945.00	0	853	0.00%
2023/07/21	0.1	971.43	0.1	972.00	967.00	0	852	0.00%
2023/07/20	4.6	1015.01	1	985.00	985.00	3.6	850	0.42%
2023/07/19	5.1	1057.19	6.2	1072.44	1035.00	-1	843	-0.12%
2023/07/18	2	1007.50	2	1007.50	1005.00	0	834	0.00%
2023/07/17	0.3	990.30	0	0.00	995.00	0.3	835	0.03%
2023/07/14	2	992.00	2	1005.00	1005.00	0	841	0.00%
2023/07/13	3.3	999.11	1	975.04	975.00	2.3	840	0.27%
2023/07/12	1.2	1000.03	1	998.05	998.00	0.2	832	0.02%
2023/07/11	1.5	1057.47	1	1085.00	1030.00	0.5	830	0.06%
2023/07/10	1	1060.00	2	1070.00	1060.00	-1	830	-0.12%
2023/07/07	0	1049.69	1.1	1065.00	1065.00	-1.1	836	-0.13%
2023/07/06	2	1067.50	1	1060.00	1075.00	1	854	0.12%
2023/07/05	0	1080.00	2	1085.00	1070.00	-2	865	-0.23%
2023/07/04	0.1	1075.00	1.3	1072.00	1070.00	-1.2	871	-0.13%
2023/07/03	3.1	1066.53	2	1062.50	1055.00	1.1	891	0.12%
2023/06/30	0	1055.00	0	0.00	1055.00	0	892	0.00%
2023/06/29	1	1055.00	0.2	1065.00	1045.00	0.8	900	0.09%
2023/06/28	1.2	1051.29	1	1020.00	1025.00	0.2	903	0.02%
2023/06/27	1.9	1060.71	3	1040.03	1020.00	-1.1	901	-0.12%
2023/06/26	4.4	1092.89	1	1085.00	1090.00	3.4	885	0.38%
2023/06/21	4.9	1140.98	3	1138.33	1135.00	1.9	887	0.21%
2023/06/20	0.1	1158.97	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0.4	1180.18	2	1182.50	1180.00	-1.6	898	-0.18%
2023/06/16	1	1250.00	1.1	1215.52	1215.00	-0.1	909	-0.01%
2023/06/15	2	1260.00	0.3	1256.37	1230.00	1.7	923	0.18%
2023/06/14	2	1230.00	1.3	1239.97	1245.00	0.7	954	0.08%
2023/06/13	4	1208.75	5.8	1195.62	1225.00	-1.8	974	-0.18%
2023/06/12	3	1151.66	2	1140.10	1150.00	1	982	0.10%
2023/06/09	1	1149.59	0	0.00	1125.00	1	997	0.10%
2023/06/08	0.4	1155.13	0	1145.00	1140.00	0.3	1,022	0.03%
2023/06/07	2.3	1183.48	6	1184.17	1185.00	-3.7	1,066	-0.35%
2023/06/06	1	1150.16	0	0.00	1170.00	1	1,093	0.09%
2023/06/05	1	1189.98	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	1	1180.00	3.2	1186.91	1180.00	-2.2	1,097	-0.20%
2023/06/01	2.3	1166.11	2	1167.50	1155.00	0.3	1,098	0.02%
2023/05/31	4	1161.26	2	1172.50	1175.00	2	1,103	0.18%
2023/05/30	11	1211.68	6	1174.17	1170.00	5	1,091	0.46%
2023/05/29	3	1303.33	5.5	1294.55	1300.00	-2.5	1,073	-0.23%
2023/05/26	4.1	1248.70	4.4	1255.23	1245.00	-0.3	1,071	-0.03%
2023/05/25	9.3	1235.81	1	1245.00	1225.00	8.3	1,088	0.76%
2023/05/24	3.5	1242.86	1	1255.00	1245.00	2.5	1,092	0.23%
2023/05/23	6	1281.65	6.3	1287.40	1280.00	-0.2	1,112	-0.02%
2023/05/22	3.1	1245.00	3.1	1240.58	1250.00	-0.1	1,107	-0.01%
2023/05/19	5	1229.96	9.7	1216.25	1230.00	-4.7	1,100	-0.42%
2023/05/18	3.3	1197.31	1.2	1187.24	1180.00	2	1,090	0.19%
2023/05/17	7	1189.94	4	1185.00	1175.00	3	1,080	0.28%
2023/05/16	9	1198.89	14.2	1205.76	1200.00	-5.1	1,071	-0.48%
2023/05/15	4	1173.76	6	1177.50	1160.00	-2	1,068	-0.19%
2023/05/12	12	1140.00	4.6	1138.09	1170.00	7.5	1,063	0.70%
2023/05/11	8.1	1106.38	6.2	1110.97	1110.00	1.9	1,039	0.18%
2023/05/10	4.3	1082.70	2	1090.00	1080.00	2.3	1,047	0.22%
2023/05/09	1.4	1116.79	2	1117.50	1110.00	-0.7	1,049	-0.06%
2023/05/08	2	1162.41	1	1130.39	1125.00	1	1,054	0.09%
2023/05/05	5.4	1113.86	6.4	1121.36	1140.00	-1	1,065	-0.09%
2023/05/04	4	1106.25	3	1101.67	1090.00	1	1,074	0.09%
2023/05/03	2.3	1122.17	0	1125.00	1110.00	2.3	1,091	0.21%
2023/05/02	0.2	1176.95	0	1175.00	1155.00	0.2	1,105	0.01%
2023/04/28	3	1133.34	2.2	1128.64	1135.00	0.8	1,110	0.07%
2023/04/27	3	1096.89	2	1100.00	1110.00	1	1,109	0.09%
2023/04/26	0	0.00	0	1113.33	1120.00	0	1,114	0.00%
2023/04/25	0.3	1120.28	3	1131.99	1115.00	-2.7	1,114	-0.24%
2023/04/24	3	1175.00	0	1180.00	1190.00	3	1,119	0.27%
2023/04/21	3.4	1212.28	17	1174.41	1170.00	-13.6	1,126	-1.21%
2023/04/20	1	1225.10	1.1	1225.48	1225.00	0	1,124	0.00%
2023/04/19	2.3	1252.33	2	1245.00	1240.00	0.3	1,145	0.02%
2023/04/18	4	1268.75	3	1268.31	1270.00	1	1,148	0.09%
2023/04/17	7.2	1303.22	4	1270.04	1270.00	3.2	1,156	0.28%
2023/04/14	23	1321.97	6	1328.31	1335.00	17	1,169	1.45%
2023/04/13	4	1283.68	2	1275.01	1275.00	2	1,164	0.17%
2023/04/12	13	1291.21	2.1	1304.69	1310.00	10.9	1,157	0.94%
2023/04/11	1	1300.00	9.2	1315.87	1330.00	-8.2	1,148	-0.72%
2023/04/10	4	1195.00	4.1	1210.01	1210.00	-0.1	1,136	0.00%
2023/04/07	3.2	1166.22	2.2	1182.21	1175.00	1	1,125	0.09%
2023/04/06	4.2	1076.31	2	1100.01	1125.00	2.2	1,113	0.20%
2023/03/31	2	1135.29	1	1125.00	1145.00	1	1,092	0.09%
2023/03/30	4	1152.51	2.1	1162.31	1145.00	2	1,095	0.18%
2023/03/29	2.1	1131.95	2	1110.00	1125.00	0.1	1,097	0.00%
2023/03/28	0.3	1155.60	2	1175.00	1155.00	-1.7	1,094	-0.16%
2023/03/27	0.2	1190.00	0	1200.00	1190.00	0.2	1,089	0.02%
2023/03/24	2	1235.00	2.1	1236.48	1210.00	-0.1	1,098	-0.01%
2023/03/23	3	1206.67	4.1	1207.48	1205.00	-1.1	1,093	-0.10%
2023/03/22	2	1202.44	1.1	1195.00	1195.00	0.9	1,091	0.09%
2023/03/21	4.5	1211.29	2	1210.00	1190.00	2.5	1,084	0.23%
2023/03/20	7	1253.56	5	1252.00	1260.00	2	1,071	0.19%
2023/03/17	6	1199.38	6.2	1238.47	1265.00	-0.2	1,060	-0.02%
2023/03/16	7	1122.88	12.2	1112.15	1165.00	-5.2	1,025	-0.51%
2023/03/15	5.1	1124.31	6.4	1116.09	1095.00	-1.2	1,011	-0.12%
2023/03/14	5	1094.00	6.1	1092.60	1090.00	-1.1	1,014	-0.10%
2023/03/13	6	1067.57	5	1062.00	1095.00	1	1,015	0.10%
2023/03/10	4.1	1100.82	3.3	1078.08	1095.00	0.8	1,009	0.08%
2023/03/09	0	1045.00	13.1	1029.68	1045.00	-13.1	996	-1.32%
2023/03/08	3.4	945.57	0	0.00	951.00	3.4	1,012	0.33%
2023/03/07	0.1	961.27	0.1	983.63	961.00	0	1,016	0.00%
2023/03/06	2.3	962.91	1	955.00	955.00	1.3	1,022	0.13%
2023/03/03	5.6	977.52	4	977.75	954.00	1.6	1,032	0.16%
2023/03/02	3	985.03	1	1000.00	980.00	2	1,033	0.20%
2023/03/01	3	983.00	3	983.19	996.00	0	1,041	0.00%
2023/02/24	3	994.00	2	1017.43	991.00	1	1,045	0.10%
2023/02/23	2	1019.95	1.4	1020.88	1015.00	0.6	1,046	0.06%
2023/02/22	4.3	987.29	1.1	972.82	972.00	3.2	1,064	0.30%
2023/02/21	6	970.88	5.6	985.12	1005.00	0.4	1,074	0.03%
2023/02/20	3	946.91	4.6	941.45	950.00	-1.5	1,068	-0.14%
2023/02/17	1	910.00	0	0.00	903.00	1	1,100	0.09%
2023/02/16	1	917.00	0	920.00	920.00	1	1,128	0.09%
2023/02/15	0	0.00	3	890.67	892.00	-3	1,161	-0.26%
2023/02/14	1.1	921.89	1	892.00	892.00	0.1	1,195	0.01%
2023/02/13	5.9	914.68	3	905.33	902.00	2.9	1,204	0.24%
2023/02/10	4.3	971.20	1.1	948.51	948.00	3.1	1,213	0.26%
2023/02/09	4.4	995.50	2	991.50	994.00	2.4	1,212	0.20%
2023/02/08	5.2	971.48	3.3	989.35	1010.00	1.9	1,210	0.16%
2023/02/07	0	0.00	1.3	941.75	949.00	-1.3	1,200	-0.11%
2023/02/06	2.4	921.15	4	930.10	917.00	-1.7	1,204	-0.14%
2023/02/03	3	954.70	1	957.01	964.00	2	1,202	0.17%
2023/02/02	1.1	924.67	2.3	927.17	961.00	-1.3	1,193	-0.10%
2023/02/01	6	908.24	3	899.40	908.00	3	1,188	0.25%
2023/01/31	0.1	866.86	0	891.00	893.00	0	1,185	0.00%
2023/01/30	1	859.00	1.8	876.62	888.00	-0.8	1,176	-0.07%
2023/01/17	1	807.00	0.1	806.79	808.00	0.9	1,174	0.07%
2023/01/16	0	794.50	2.1	808.58	810.00	-2.1	1,175	-0.18%
2023/01/13	2.1	800.24	10	784.90	777.00	-7.9	1,169	-0.68%
2023/01/12	4	798.23	3.1	810.04	792.00	1	1,166	0.08%
2023/01/11	3.2	794.75	8.1	801.43	805.00	-4.9	1,157	-0.42%
2023/01/10	2	776.50	9	774.67	799.00	-7	1,157	-0.61%
2023/01/09	4.1	796.07	4.3	799.59	785.00	-0.1	1,149	-0.01%
2023/01/06	0	764.25	3.3	766.86	771.00	-3.3	1,136	-0.29%
2023/01/05	2.2	759.72	1	761.88	754.00	1.2	1,130	0.10%
2023/01/04	8	738.31	7.5	749.26	750.00	0.6	1,122	0.05%
2023/01/03	0	0.00	2.1	706.43	714.00	-2.1	1,104	-0.19%
2022/12/30	1.1	694.93	1	676.00	670.00	0.1	1,110	0.01%
2022/12/29	1.1	683.19	0.2	684.00	681.00	0.9	1,115	0.08%
2022/12/28	3.1	696.81	1	696.00	687.00	2.1	1,135	0.19%
2022/12/27	2.1	720.48	4	717.99	718.00	-2	1,140	-0.17%
2022/12/26	0	0.00	0.1	711.04	707.00	-0.1	1,146	-0.01%
2022/12/23	1	698.00	0.1	717.00	717.00	1	1,150	0.08%
2022/12/22	1.1	719.09	1.2	718.13	716.00	-0.1	1,149	-0.01%
2022/12/21	3.2	700.63	2.2	705.65	704.00	1	1,150	0.09%
2022/12/20	2.1	702.61	0.2	770.00	683.00	2	1,144	0.17%
2022/12/19	2	712.00	1	707.00	707.00	1	1,148	0.09%
2022/12/16	1	695.70	7	704.43	717.00	-6	1,159	-0.51%
2022/12/15	4.2	719.38	2	713.50	711.00	2.2	1,157	0.19%
2022/12/14	3	717.33	3	721.33	723.00	0	1,159	0.00%
2022/12/13	4.2	711.52	1	712.00	701.00	3.2	1,170	0.27%
2022/12/12	2	700.96	5	706.20	711.00	-3	1,170	-0.25%
2022/12/09	3.1	716.96	3	714.00	713.00	0.1	1,167	0.01%
2022/12/08	5	706.42	4	705.00	704.00	1	1,163	0.09%
2022/12/07	3.3	719.82	2	716.50	706.00	1.3	1,162	0.11%
2022/12/06	7.2	747.17	2	733.00	733.00	5.2	1,152	0.45%
2022/12/05	2.4	779.32	4	776.25	773.00	-1.6	1,129	-0.15%
2022/12/02	8	787.00	7.1	786.87	785.00	1	1,115	0.09%
2022/12/01	6	783.50	7.2	782.14	770.00	-1.2	1,099	-0.11%
2022/11/30	3	743.34	3.2	743.73	741.00	-0.1	1,067	-0.01%
2022/11/29	2	744.00	1	735.00	739.00	1	1,026	0.10%
2022/11/28	1	755.88	2	751.00	747.00	-1	1,019	-0.10%
2022/11/25	9	755.56	7	752.43	751.00	2	1,018	0.20%
2022/11/24	1	748.00	8	738.38	749.00	-7	1,010	-0.69%
2022/11/23	13.2	733.42	6	737.00	719.00	7.2	1,016	0.70%
2022/11/22	1.2	733.42	0	0.00	732.00	1.2	1,012	0.11%
2022/11/21	4	747.24	2	742.00	738.00	2	1,014	0.20%
2022/11/18	3	755.36	5	752.80	741.00	-2	1,002	-0.20%
2022/11/17	5.2	734.15	2	733.00	734.00	3.2	961	0.34%
2022/11/16	10	724.80	4	728.08	738.00	6	937	0.64%
2022/11/15	6	727.00	1	725.18	732.00	5	919	0.54%
2022/11/14	2	681.73	5	695.31	713.00	-3	880	-0.34%
2022/11/11	2	635.00	2.3	647.38	649.00	-0.3	855	-0.03%
2022/11/10	6.3	612.26	1	606.00	601.00	5.3	827	0.64%
2022/11/09	4	648.25	3	658.00	660.00	1	807	0.12%
2022/11/08	4	653.94	4	644.00	625.00	0	809	0.00%
2022/11/07	1	622.00	1	625.00	621.00	0	807	0.00%
2022/11/04	2	597.53	2	594.50	599.00	0	805	0.00%
2022/11/02	2	592.50	2	610.00	610.00	0	817	0.00%
2022/10/31	0	0.00	1	608.00	582.00	-1	803	-0.12%
2022/10/28	0	584.00	0	0.00	588.00	0	799	0.00%
2022/10/27	3	583.33	3	588.33	597.00	0	785	0.00%
2022/10/25	2	571.49	1	555.00	555.00	1	758	0.13%
2022/10/21	0	591.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	603.17	2	600.00	610.00	-2	754	-0.26%
2022/10/19	2	616.02	2	636.00	616.00	0	750	0.00%
2022/10/18	2.1	617.56	0	0.00	622.00	2.1	738	0.28%
2022/10/17	2	620.00	4	611.25	633.00	-2	729	-0.27%
2022/10/14	2	646.00	0	0.00	639.00	2	726	0.28%
2022/10/13	0	630.00	2	642.00	626.00	-2	722	-0.28%
2022/10/12	2	646.50	3	644.00	645.00	-1	717	-0.14%
2022/10/11	0	654.17	0	0.00	652.00	0	715	0.00%
2022/10/06	2	749.00	2	732.00	737.00	0	709	0.00%
2022/10/05	0	0.00	0.2	727.00	736.00	-0.2	721	-0.03%
2022/10/04	0	707.00	0	0.00	704.00	0	716	0.00%
2022/10/03	2	648.50	1	664.00	665.00	1	710	0.14%
2022/09/30	1	649.00	1	653.00	664.00	0	709	0.00%
2022/09/29	0	660.00	0	656.81	646.00	0	709	0.00%
2022/09/28	0	650.00	1	669.00	641.00	-1	710	-0.14%
2022/09/27	1	681.00	0	0.00	678.00	1	709	0.14%
2022/09/26	2.2	685.01	3	681.33	670.00	-0.8	708	-0.11%
2022/09/23	9	707.33	5	706.00	706.00	4	706	0.57%
2022/09/22	1	738.14	2	746.00	748.00	-1	695	-0.14%
2022/09/21	4	761.00	0	0.00	752.00	4	692	0.58%
2022/09/20	0.2	761.03	0	0.00	757.00	0.2	696	0.03%
2022/09/19	0	791.67	0	0.00	795.00	0	691	0.00%
2022/09/15	1	833.97	0	0.00	821.00	1	706	0.14%
2022/09/14	0.2	827.11	0	0.00	833.00	0.2	716	0.03%
2022/09/13	0	865.00	1	862.00	859.00	-1	715	-0.14%
2022/09/12	0	0.00	1	856.00	851.00	-1	718	-0.14%
2022/09/07	0	816.59	0	0.00	817.00	0	724	0.00%
2022/09/06	1	844.98	0	0.00	831.00	1	719	0.14%
2022/09/05	1.2	847.02	0	0.00	840.00	1.2	728	0.16%
2022/09/02	0	880.50	0	0.00	872.00	0	726	0.00%
2022/09/01	1.3	894.01	0	0.00	890.00	1.3	725	0.18%
2022/08/30	0.2	944.79	0	0.00	918.00	0.2	724	0.03%
2022/08/26	1	989.00	2.1	999.92	990.00	-1.1	712	-0.15%
2022/08/25	2	972.44	0	0.00	960.00	2	706	0.28%
2022/08/24	1	960.00	0	0.00	960.00	1	715	0.14%
2022/08/23	0	967.18	0	0.00	967.00	0	723	0.00%
2022/08/22	0	992.57	0	0.00	972.00	0	731	0.00%
2022/08/19	0	995.00	2.1	1000.34	1000.00	-2.1	732	-0.29%
2022/08/18	1.1	979.03	1	979.00	978.00	0.1	732	0.02%
2022/08/17	1	970.00	1	967.00	983.00	0	730	0.00%
2022/08/16	0	976.94	0.1	1000.00	980.00	-0.1	728	-0.01%
2022/08/15	4	963.75	4	973.75	977.00	0	720	0.00%
2022/08/10	0.1	926.20	0	0.00	908.00	0.1	698	0.01%
2022/08/09	1	949.94	1	973.00	971.00	0	692	0.00%
2022/08/05	0	971.00	1	987.00	961.00	-1	714	-0.14%
2022/08/04	0	952.36	0	0.00	967.00	0	726	0.00%
2022/08/03	3	965.33	0	0.00	963.00	3	728	0.41%
2022/08/02	0	970.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0.3	984.40	0	0.00	973.00	0.3	757	0.03%
2022/07/28	0.2	1005.00	0	0.00	994.00	0.2	767	0.02%
2022/07/27	0.2	1020.00	0	0.00	1030.00	0.2	772	0.02%
2022/07/26	0.1	1040.00	0	0.00	1025.00	0.1	770	0.01%
2022/07/21	0	0.00	0.1	1105.00	1120.00	-0.1	797	-0.01%
2022/07/20	1	1080.00	1	1070.00	1070.00	0	802	0.00%
2022/07/18	0	0.00	0.2	1065.00	1070.00	-0.2	810	-0.02%
2022/07/15	0.1	1030.00	0	0.00	1030.00	0.1	808	0.01%
2022/07/14	0	995.00	0	0.00	1015.00	0	804	0.00%
2022/07/13	2	985.00	0	0.00	993.00	2	796	0.25%
2022/07/12	0	920.54	0.1	942.00	911.00	-0.1	781	-0.01%
2022/07/11	1.2	1050.63	1	996.00	995.00	0.2	774	0.03%
2022/07/08	1	1050.01	1.2	1056.30	1055.00	-0.1	774	-0.02%
2022/07/07	3	1013.00	2	1030.00	1040.00	1	783	0.13%
2022/07/06	2.2	1018.70	3	1000.00	985.00	-0.8	780	-0.10%
2022/07/05	1	1039.90	2	1020.00	1045.00	-1	780	-0.12%
2022/07/04	0	1050.00	1	1045.00	1045.00	-1	774	-0.13%
2022/07/01	3.2	1102.42	6	1044.17	1035.00	-2.8	766	-0.37%
2022/06/29	1.1	1140.57	1	1150.00	1145.00	0.1	758	0.01%
2022/06/28	0	1190.00	0	0.00	1195.00	0	751	0.00%
2022/06/27	1	1220.00	0.1	1250.00	1205.00	1	750	0.13%
2022/06/24	0	0.00	0.2	1200.00	1200.00	-0.2	742	-0.02%
2022/06/23	0.2	1131.91	0	0.00	1125.00	0.2	731	0.02%
2022/06/22	0.1	1165.71	2	1140.00	1125.00	-1.9	734	-0.26%
2022/06/20	3	1250.00	1	1220.00	1200.00	2	718	0.28%
2022/06/17	1	1250.00	1	1270.00	1265.00	0	712	0.00%
2022/06/16	1.2	1352.17	1.2	1298.48	1285.00	0	703	0.00%
2022/06/14	1.2	1295.12	1	1300.00	1300.00	0.2	711	0.03%
2022/06/13	2	1325.01	2	1347.48	1350.00	0	704	0.00%
2022/06/10	1	1385.15	2	1402.50	1385.00	-1	702	-0.14%
2022/06/09	1	1454.99	0	0.00	1435.00	1	700	0.14%
2022/06/07	1	1395.01	1	1405.00	1405.00	0	699	0.00%
2022/06/06	0	0.00	0.1	1360.00	1380.00	-0.1	696	-0.01%
2022/06/02	0	0.00	1	1395.00	1385.00	-1	692	-0.14%
2022/06/01	2	1400.00	2	1365.00	1365.00	0	691	0.00%
2022/05/30	1	1345.00	0.2	1355.00	1310.00	0.9	686	0.12%
2022/05/26	2.1	1280.12	1	1270.00	1280.00	1.1	681	0.15%
2022/05/24	0.2	1300.00	0	0.00	1280.00	0.2	675	0.02%
2022/05/23	1	1410.00	1	1320.00	1320.00	0	668	0.00%
2022/05/19	1	1375.00	0	0.00	1405.00	1	656	0.15%
2022/05/18	0	0.00	0.3	1376.00	1405.00	-0.3	651	-0.04%
2022/05/17	0	0.00	1.1	1331.64	1350.00	-1.1	643	-0.17%
2022/05/16	0	0.00	2	1290.00	1300.00	-2	645	-0.31%
2022/05/13	3.1	1298.04	6	1282.50	1245.00	-2.9	642	-0.46%
2022/05/12	3.2	1319.76	0.1	1355.00	1355.00	3.1	629	0.49%
2022/05/11	2	1365.00	0.1	1373.64	1375.00	1.9	644	0.29%
2022/05/10	0	1260.00	0.1	1349.58	1360.00	-0.1	648	-0.02%
2022/05/09	2.1	1304.17	1	1295.00	1300.00	1.1	645	0.17%
2022/05/06	1.2	1319.17	4	1315.00	1360.00	-2.8	635	-0.44%
2022/05/05	2	1427.31	0	0.00	1395.00	2	624	0.32%
2022/05/04	0.1	1432.73	0	1415.46	1420.00	0.1	608	0.02%
2022/05/03	1	1425.00	0	0.00	1440.00	1	598	0.17%
2022/04/29	1	1450.00	0.1	1455.00	1425.00	0.9	600	0.15%
2022/04/28	1.1	1356.28	2	1390.00	1400.00	-0.9	599	-0.15%
2022/04/27	3	1331.67	1	1300.00	1350.00	2	598	0.33%
2022/04/26	2	1407.64	0	0.00	1400.00	2	586	0.34%
2022/04/25	0.1	1458.92	0	0.00	1450.00	0.1	576	0.02%
2022/04/22	2	1550.00	1.2	1550.83	1550.00	0.8	564	0.14%
2022/04/21	1	1580.00	0	1600.00	1620.00	1	565	0.17%
2022/04/20	0	1590.00	0	0.00	1580.00	0	561	0.00%
2022/04/19	0	0.00	0.1	1570.00	1565.00	-0.1	558	-0.02%
2022/04/15	8.5	1502.80	5	1501.10	1480.00	3.5	560	0.62%
2022/04/14	1.2	1655.87	0	0.00	1605.00	1.2	553	0.21%
2022/04/13	2.3	1653.25	0.1	1667.89	1685.00	2.2	550	0.40%
2022/04/12	2	1707.50	2	1717.50	1710.00	0	549	0.00%
2022/04/11	2.2	1687.00	5	1707.00	1685.00	-2.8	550	-0.52%
2022/04/08	1.7	1756.33	0	0.00	1745.00	1.7	549	0.31%
2022/04/07	2.2	1835.76	2	1889.96	1800.00	0.2	548	0.03%
2022/04/06	0.1	1860.00	0	1900.00	1870.00	0.1	551	0.01%
2022/04/01	1.1	1864.84	1	1900.00	1900.00	0.1	557	0.02%
2022/03/31	0	0.00	0	1985.00	1945.00	0	554	0.00%
2022/03/30	2	2000.00	10.1	2034.46	2000.00	-8	561	-1.43%
2022/03/29	0	0.00	1	1905.42	1935.00	-1	548	-0.19%
2022/03/28	3	1878.33	0	0.00	1870.00	3	546	0.55%
2022/03/25	2	1950.00	6.1	1964.83	1945.00	-4.1	545	-0.74%
2022/03/23	0	0.00	0.2	1870.00	1905.00	-0.2	543	-0.04%
2022/03/18	4	1875.00	0	1860.00	1845.00	4	550	0.72%
2022/03/17	1	1890.00	0.1	1885.71	1845.00	0.9	554	0.17%
2022/03/16	0	0.00	0.1	1785.00	1800.00	-0.1	547	-0.02%
2022/03/15	0.1	1705.10	4	1736.42	1735.00	-3.9	550	-0.71%
2022/03/11	1	1780.00	2.3	1803.34	1780.00	-1.3	568	-0.22%
2022/03/10	0	0.00	1.3	1795.39	1760.00	-1.3	561	-0.23%
2022/03/09	1	1695.00	2	1675.00	1690.00	-1	557	-0.18%
2022/03/08	0.1	1705.00	0	0.00	1630.00	0.1	560	0.02%
2022/03/07	2.5	1695.51	5	1655.00	1655.00	-2.5	566	-0.45%
2022/03/04	0.1	1785.00	0	0.00	1780.00	0.1	573	0.01%
2022/03/03	2	1877.50	2.3	1881.11	1900.00	-0.3	569	-0.04%
2022/03/02	0	1815.00	0.1	1810.71	1820.00	-0.1	564	-0.01%
2022/03/01	2	1785.00	1.2	1811.28	1760.00	0.8	569	0.15%
2022/02/25	0	0.00	2	1752.50	1700.00	-2	577	-0.35%
2022/02/24	2	1715.00	4	1692.50	1710.00	-2	584	-0.34%
2022/02/22	1.2	1733.92	0	0.00	1710.00	1.2	607	0.19%
2022/02/18	0	0.00	0	1840.00	1835.00	0	617	0.00%
2022/02/16	2	1847.52	2	1840.00	1795.00	0	629	0.00%
2022/02/15	3	1818.31	4.1	1827.12	1810.00	-1.1	625	-0.18%
2022/02/14	5	1758.00	2.1	1740.67	1795.00	2.9	634	0.46%
2022/02/11	4	1765.00	3.1	1770.87	1780.00	0.9	639	0.14%
2022/02/10	0.1	1725.20	0.2	1707.47	1700.00	-0.1	624	-0.02%
2022/02/09	0	0.00	0.1	1660.00	1645.00	-0.1	616	-0.02%
2022/02/08	0.1	1606.21	0	0.00	1610.00	0.1	616	0.02%
2022/01/26	2	1624.86	2	1590.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	2	1617.49	1625.00	-2	621	-0.32%
2022/01/24	0	0.00	0	1600.00	1605.00	0	622	0.00%
2022/01/20	1	1645.00	2	1645.00	1585.00	-1	628	-0.16%
2022/01/19	0	0.00	0	1620.00	1580.00	0	622	0.00%
2022/01/18	0	1565.00	0.1	1578.87	1545.00	-0.1	626	-0.01%
2022/01/17	0	0.00	4	1526.25	1525.00	-4	634	-0.63%
2022/01/14	4	1493.77	2	1495.00	1545.00	2	647	0.31%
2022/01/13	1	1574.72	2	1557.50	1550.00	-1	663	-0.15%
2022/01/12	2	1582.48	1	1600.00	1570.00	1	683	0.15%
2022/01/11	1	1560.00	0	0.00	1560.00	1	702	0.14%
2022/01/10	1.1	1507.27	0	0.00	1590.00	1.1	703	0.16%
2022/01/06	0.1	1555.00	0	0.00	1555.00	0.1	722	0.01%
2022/01/05	3.3	1617.58	6	1614.17	1595.00	-2.7	724	-0.38%
2022/01/04	2.5	1758.98	0	0.00	1725.00	2.5	730	0.34%
2022/01/03	2	1787.50	0	0.00	1765.00	2	746	0.27%
2021/12/30	1	1790.00	1	1815.00	1820.00	0	771	0.00%
2021/12/29	1	1800.00	0	1830.00	1790.00	1	786	0.12%
2021/12/28	3	1816.67	1.1	1835.23	1840.00	1.9	792	0.24%
2021/12/27	1	1810.00	2	1807.50	1810.00	-1	804	-0.12%
2021/12/24	1	1765.08	1.1	1796.43	1795.00	0	815	-0.01%
2021/12/23	0	0.00	0.1	1815.00	1790.00	-0.1	827	-0.01%
2021/12/22	2	1782.51	2	1800.00	1795.00	0	839	0.00%
2021/12/20	2.4	1770.38	4	1760.00	1745.00	-1.6	864	-0.19%
2021/12/17	1	1845.05	1	1820.00	1815.00	0	871	0.00%
2021/12/16	1	1840.15	0.2	1871.67	1875.00	0.9	880	0.10%
2021/12/15	1	1809.85	2	1810.00	1805.00	-1	884	-0.11%
2021/12/14	1.2	1822.63	2	1792.66	1785.00	-0.8	897	-0.09%
2021/12/13	0.1	1820.00	0	0.00	1885.00	0.1	905	0.01%
2021/12/10	0	0.00	1	1880.15	1895.00	-1	904	-0.11%
2021/12/09	2	1849.50	2	1852.47	1865.00	0	913	0.00%
2021/12/08	2	1902.17	1	1950.00	1865.00	1	918	0.11%
2021/12/07	2.1	1930.88	0	0.00	1900.00	2.1	922	0.23%
2021/12/06	0	2000.42	0	0.00	2015.00	0	921	0.00%
2021/12/03	2	2007.49	2	2022.50	2000.00	0	929	0.00%
2021/12/02	0	2000.00	1.1	2008.72	2015.00	-1.1	938	-0.12%
2021/12/01	2	1925.14	4	1922.51	2000.00	-2	943	-0.21%
2021/11/30	2	1920.00	0.1	1965.00	1945.00	1.9	951	0.20%
2021/11/29	0	1845.00	1	1850.01	1855.00	-1	962	-0.10%
2021/11/25	1	1844.68	2	1820.00	1810.00	-1	984	-0.10%
2021/11/24	6	1937.50	7	1940.01	1915.00	-1	984	-0.10%
2021/11/23	3	1921.66	2	1940.00	1955.00	1	970	0.10%
2021/11/22	2	1937.43	1	1980.00	1980.00	1	966	0.10%
2021/11/19	4	1918.75	2.2	1909.86	1900.00	1.8	960	0.19%
2021/11/18	40	1819.88	41	1832.81	1845.00	-1	949	-0.11%
2021/11/17	4	1761.25	3.1	1793.35	1810.00	0.9	945	0.10%
2021/11/16	32	1781.25	31	1784.04	1780.00	1	939	0.10%
2021/11/15	3	1758.33	8.1	1763.16	1755.00	-5.1	936	-0.55%
2021/11/12	6	1647.50	6	1654.17	1660.00	0	935	0.00%
2021/11/11	8.2	1675.98	3	1630.56	1645.00	5.1	938	0.55%
2021/11/10	0	0.00	6	1776.62	1785.00	-6	926	-0.65%
2021/11/09	3	1731.66	2.2	1725.05	1705.00	0.8	917	0.09%
2021/11/08	0	0.00	1	1625.00	1635.00	-1	913	-0.11%
2021/11/05	4.2	1632.50	4	1602.50	1605.00	0.2	925	0.02%
2021/11/04	1	1640.05	2	1664.95	1660.00	-1	926	-0.11%
2021/11/03	1	1640.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	2.1	1667.36	0.1	1704.76	1640.00	2	935	0.21%
2021/11/01	1	1650.06	2	1662.51	1670.00	-1	932	-0.11%
2021/10/29	3	1651.67	1	1630.00	1625.00	2	945	0.21%
2021/10/28	1	1679.25	1	1660.00	1650.00	0	952	0.00%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/26	1	1650.00	1	1670.00	1665.00	0	959	0.00%
2021/10/25	4	1674.74	2	1627.50	1620.00	2	980	0.21%
2021/10/22	1	1680.00	1	1690.00	1680.00	0	981	0.00%
2021/10/21	4	1687.20	1	1720.00	1655.00	3	972	0.31%
2021/10/20	2	1610.00	2	1645.89	1750.00	0	961	0.00%
2021/10/19	1	1640.00	2	1639.93	1620.00	-1	944	-0.11%
2021/10/18	1	1535.00	1	1555.00	1545.00	0	928	0.00%
2021/10/15	1	1540.00	0	1535.00	1515.00	1	933	0.10%
2021/10/14	3	1513.33	1	1524.80	1515.00	2	929	0.21%
2021/10/13	0.1	1495.00	0	0.00	1480.00	0.1	926	0.01%
2021/10/12	4	1471.25	6	1493.33	1525.00	-2	927	-0.22%
2021/10/08	4	1593.80	4.1	1632.07	1565.00	-0.1	927	-0.01%
2021/10/07	5	1551.00	2.2	1569.55	1565.00	2.8	936	0.30%
2021/10/06	4	1637.07	2.2	1644.09	1575.00	1.8	962	0.19%
2021/10/05	1	1655.00	1	1660.00	1660.00	0	967	0.00%
2021/10/04	3	1646.67	3	1691.67	1690.00	0	960	0.00%
2021/10/01	2	1667.50	2	1695.00	1705.00	0	943	0.00%
2021/09/30	0.3	1685.19	0	0.00	1670.00	0.3	933	0.03%
2021/09/29	2.1	1753.33	1	1775.00	1735.00	1.1	915	0.12%
2021/09/28	3.1	1825.88	3	1811.67	1775.00	0.1	905	0.01%
2021/09/27	1	1825.00	3.2	1832.50	1830.00	-2.2	902	-0.24%
2021/09/24	7	1880.04	3	1911.67	1875.00	4	889	0.45%
2021/09/23	1	2020.00	2	1937.51	1930.00	-1	877	-0.11%
2021/09/17	1	2060.00	1	2040.00	2015.00	0	873	0.00%
2021/09/16	1	1960.00	0	2010.00	1960.00	1	859	0.12%
2021/09/15	1	2065.00	0	0.00	2065.00	1	847	0.12%
2021/09/14	0	0.00	0	2110.00	2100.00	0	849	0.00%
2021/09/13	2	2209.70	0.4	2135.22	2130.00	1.6	841	0.19%
2021/09/10	0	2333.75	0.5	2345.00	2365.00	-0.5	830	-0.06%
2021/09/09	1	2195.00	2	2184.98	2280.00	-1	823	-0.12%
2021/09/08	1	2170.00	0	2140.00	2135.00	1	813	0.12%
2021/09/07	4	2168.75	4.1	2183.90	2165.00	-0.1	804	-0.01%
2021/09/03	3	2288.33	3	2368.33	2285.00	0	808	0.00%
2021/09/02	1	2265.02	4	2340.10	2285.00	-3	793	-0.38%
2021/09/01	0	2251.67	2	2210.13	2260.00	-2	772	-0.26%
2021/08/31	0	0.00	19	2091.84	2075.00	-19	762	-2.49%
2021/08/30	1	2014.96	9	2028.89	2035.00	-8	755	-1.06%
2021/08/27	0	1870.00	0	0.00	1860.00	0	752	0.00%
2021/08/26	0	0.00	1	1894.55	1830.00	-1	758	-0.13%
2021/08/25	0	1955.00	0	0.00	1955.00	0	766	0.00%
2021/08/24	1	1950.00	2	1942.50	1900.00	-1	771	-0.13%
2021/08/23	5	1908.00	0	0.00	1875.00	5	777	0.64%
2021/08/20	0	0.00	1	1815.00	1850.00	-1	800	-0.12%
2021/08/18	2	1817.50	4	1756.25	1830.00	-2	827	-0.24%
2021/08/17	2	1835.00	5	1800.02	1800.00	-3	831	-0.36%
2021/08/16	2	1920.00	1	1930.00	1930.00	1	830	0.12%
2021/08/13	2	1930.00	0	1900.00	1900.00	2	838	0.24%
2021/08/12	0	0.00	1	1925.00	1975.00	-1	847	-0.12%
2021/08/11	4	1841.33	7.1	1841.68	1835.00	-3.1	854	-0.37%
2021/08/10	5	1887.16	3	1931.67	1895.00	2	867	0.23%
2021/08/09	11	1919.58	0	1920.00	1910.00	11	896	1.23%
2021/08/06	0	2055.00	1	2040.05	2040.00	-1	893	-0.11%
2021/08/05	16.1	2135.20	2	2105.04	2070.00	14.1	925	1.52%
2021/08/04	1	2050.35	2	2227.50	2100.00	-1	954	-0.10%
2021/08/03	12	2075.85	15	2188.36	2205.00	-3	954	-0.32%
2021/08/02	1	1985.00	66.1	2005.75	2005.00	-65.1	941	-6.91%
2021/07/30	11	2005.65	69	2064.06	1955.00	-58	938	-6.18%
2021/07/29	279.5	2103.04	167.2	2097.39	2105.00	112.3	931	12.06%	大買/大賣/鉅額交易
2021/07/28	3	1888.33	5	1860.15	1915.00	-2	913	-0.22%
2021/07/27	0	0.00	0	1860.00	1860.00	0	916	0.00%
2021/07/26	2	1929.95	2	1914.80	1900.00	0	920	0.00%
2021/07/23	0	1825.00	5	1857.81	1880.00	-5	953	-0.53%
2021/07/22	1	1875.20	2	1884.68	1850.00	-1	971	-0.10%
2021/07/21	2.1	1878.44	1	1909.90	1860.00	1.1	992	0.11%
2021/07/20	2	1857.50	7.1	1881.45	1860.00	-5.1	1,001	-0.51%
2021/07/19	0	0.00	0.6	1860.98	1870.00	-0.6	1,004	-0.06%
2021/07/16	0	1834.00	1.1	1825.47	1855.00	-1.1	1,006	-0.11%
2021/07/15	15	1802.32	7.1	1801.36	1785.00	7.9	1,013	0.78%
2021/07/14	8.1	1791.27	3.5	1774.73	1820.00	4.7	1,006	0.46%
2021/07/13	7.2	1717.73	4.1	1691.63	1740.00	3.1	989	0.32%
2021/07/12	2	1557.50	2.1	1543.69	1585.00	-0.1	952	-0.01%
2021/07/09	1	1460.00	1	1500.00	1445.00	0	949	0.00%
2021/07/08	1	1440.25	1	1475.00	1475.00	0	957	0.00%
2021/07/07	1	1465.15	1	1500.00	1440.00	0	970	0.00%
2021/07/06	1.2	1464.17	1	1495.00	1455.00	0.2	995	0.02%
2021/07/05	2	1477.50	1	1495.00	1465.00	1	1,002	0.10%
2021/07/02	3	1436.68	9	1426.67	1450.00	-6	1,002	-0.60%
2021/07/01	6	1375.00	0	1350.00	1375.00	6	991	0.60%
2021/06/30	0	0.00	2	1337.50	1345.00	-2	990	-0.20%
2021/06/29	2	1335.05	0	0.00	1330.00	2	992	0.20%
2021/06/28	2.1	1349.83	2.1	1338.17	1350.00	0	991	0.00%
2021/06/24	1	1425.00	1	1435.00	1435.00	0	983	0.00%
2021/06/23	0.1	1405.00	2	1397.61	1405.00	-2	985	-0.20%
2021/06/22	1	1483.01	2	1447.46	1415.00	-1	979	-0.10%
2021/06/21	3	1466.65	2	1484.78	1450.00	1	979	0.10%
2021/06/18	3	1526.67	1.1	1480.18	1475.00	1.9	983	0.19%
2021/06/16	1	1534.75	0	1525.00	1500.00	1	993	0.10%
2021/06/15	1	1550.00	1.1	1549.29	1550.00	-0.1	996	-0.01%
2021/06/11	5	1526.00	3	1498.43	1500.00	2	998	0.20%
2021/06/10	1	1435.00	0	0.00	1435.00	1	983	0.10%
2021/06/09	2	1420.00	2	1410.00	1410.00	0	985	0.00%
2021/06/08	1	1425.00	1	1435.00	1410.00	0	990	0.00%
2021/06/07	0	1385.00	0	1390.00	1395.00	0	1,010	0.00%
2021/06/04	0	1390.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	1	1420.00	1	1425.00	1430.00	0	1,024	0.00%
2021/06/02	0	1456.67	0	1490.00	1395.00	0	1,023	0.00%
2021/06/01	2	1509.75	1.3	1489.01	1485.00	0.7	1,016	0.07%
2021/05/31	1	1495.29	4	1510.00	1510.00	-3	1,019	-0.29%
2021/05/28	5	1491.91	3.1	1465.72	1440.00	1.9	1,011	0.19%
2021/05/27	2	1420.20	0	1410.00	1455.00	2	994	0.20%
2021/05/26	3	1424.92	1	1479.48	1465.00	2	992	0.20%
2021/05/25	1	1345.00	1	1369.94	1355.00	0	987	0.00%
2021/05/24	1	1300.09	5	1323.01	1340.00	-4	988	-0.40%
2021/05/21	4	1272.50	2	1302.50	1280.00	2	1,004	0.20%
2021/05/20	1	1240.32	3	1268.29	1245.00	-2	1,006	-0.20%
2021/05/19	2	1269.90	1	1280.00	1225.00	1	1,012	0.10%
2021/05/18	0	0.00	2	1267.50	1285.00	-2	1,007	-0.20%
2021/05/17	20	1143.25	241	1135.00	1180.00	-221	991	-22.30%	大賣/鉅額交易
2021/05/14	220	1100.00	1.5	1100.00	1100.00	218.5	955	22.86%	大買/鉅額交易
2021/05/13	5	1062.93	7	986.57	1000.00	-2	951	-0.21%
2021/05/12	6.2	1058.38	6.1	1033.31	1090.00	0.1	929	0.01%
2021/05/11	1.2	967.29	1	958.62	994.00	0.1	919	0.02%
2021/05/10	0	0.00	0	1056.67	1035.00	0	916	0.00%
2021/05/07	1	1080.00	1.1	1075.95	1075.00	0	925	0.00%
2021/05/06	0	1030.00	3	1053.33	1055.00	-3	937	-0.32%
2021/05/05	4.1	1037.44	3	1045.00	1015.00	1.1	956	0.11%
2021/05/04	2.1	1068.25	1	1035.00	1045.00	1.1	967	0.12%
2021/05/03	3.2	1135.63	0	0.00	1115.00	3.2	958	0.33%
2021/04/29	6.2	1210.80	2	1195.00	1180.00	4.2	969	0.43%
2021/04/28	0	0.00	3	1233.33	1240.00	-3	932	-0.32%
2021/04/27	3	1133.55	2	1140.00	1130.00	1	917	0.11%
2021/04/26	0	0.00	1	1145.01	1150.00	-1	897	-0.11%
2021/04/23	1.1	1099.70	0	0.00	1090.00	1.1	888	0.12%
2021/04/22	2.1	1149.05	0	0.00	1090.00	2.1	885	0.23%
2021/04/21	1.1	1163.27	2	1135.00	1130.00	-0.9	882	-0.10%
2021/04/20	1	1189.76	1	1160.00	1175.00	0	878	0.00%
2021/04/19	8.1	1258.61	1	1190.00	1190.00	7.1	873	0.82%
2021/04/16	2.1	1248.92	4	1257.50	1290.00	-1.9	873	-0.22%
2021/04/15	4	1211.24	1	1215.00	1215.00	3	874	0.34%
2021/04/14	0	1210.00	1	1210.00	1210.00	-1	864	-0.12%
2021/04/13	5.1	1246.92	4.1	1231.36	1215.00	1	868	0.12%
2021/04/12	3.1	1237.58	2	1265.00	1245.00	1.1	872	0.12%
2021/04/09	1	1345.48	0	0.00	1345.00	1	856	0.12%
2021/04/08	2	1475.00	2	1492.50	1490.00	0	850	0.00%
2021/04/07	1	1510.00	0	0.00	1490.00	1	858	0.12%
2021/04/06	1	1504.98	0	0.00	1500.00	1	862	0.12%
2021/04/01	0	0.00	1	1505.00	1480.00	-1	867	-0.12%
2021/03/31	1	1490.10	0	0.00	1490.00	1	866	0.12%
2021/03/30	0	1530.00	1	1535.00	1515.00	-1	867	-0.11%
2021/03/29	1	1505.00	0	1525.00	1505.00	1	869	0.11%
2021/03/26	0	0.00	3	1543.33	1540.00	-3	872	-0.34%
2021/03/25	0	0.00	1	1535.00	1500.00	-1	874	-0.11%
2021/03/23	0	0.00	4	1545.00	1505.00	-4	886	-0.45%
2021/03/19	4	1472.57	0	0.00	1465.00	4	906	0.44%
2021/03/17	0	1580.00	0	0.00	1560.00	0	906	0.00%
2021/03/15	2	1557.51	0	0.00	1545.00	2	913	0.22%
2021/03/12	0	1551.67	0	0.00	1535.00	0	918	0.00%
2021/03/11	1	1549.70	9	1542.22	1540.00	-8	920	-0.87%
2021/03/10	1	1660.00	1	1625.00	1620.00	0	901	0.00%
2021/03/09	0	1646.00	2	1570.00	1595.00	-2	903	-0.22%
2021/03/08	0	1697.50	0	0.00	1690.00	0	893	0.00%
2021/03/02	1	1690.00	0	0.00	1685.00	1	934	0.11%
2021/02/26	0	1700.00	0	1730.00	1700.00	0	938	0.00%
2021/02/25	0	0.00	0	1720.00	1745.00	0	937	0.00%
2021/02/24	0	1701.25	0	0.00	1665.00	0	944	0.00%
2021/02/23	2.1	1719.28	0	0.00	1700.00	2.1	937	0.22%
2021/02/22	4	1757.50	0	0.00	1745.00	4	924	0.43%
2021/02/19	1	1765.10	0	0.00	1755.00	1	929	0.11%
2021/02/18	0	1870.00	0	0.00	1855.00	0	928	0.00%
2021/02/05	2	1970.00	0	0.00	1955.00	2	946	0.21%
2021/02/02	1	2010.00	1	2025.00	2045.00	0	989	0.00%
2021/02/01	1	1865.00	1	1935.00	1980.00	0	996	0.00%
2021/01/27	0	1910.00	2	1950.00	1945.00	-2	1,023	-0.19%
2021/01/22	7	1837.14	0	0.00	1855.00	7	1,014	0.69%
2021/01/20	0	0.00	0	1725.00	1715.00	0	1,001	0.00%
2021/01/19	1	1735.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/14	0	0.00	0	1873.00	1840.00	0	1,017	0.00%
2021/01/13	1	1900.00	2	1907.71	1915.00	-1	1,033	-0.10%
2021/01/11	1	1830.00	6	1839.17	1885.00	-5	1,053	-0.47%
2021/01/08	1	1780.00	1	1835.00	1835.00	0	1,054	0.00%
2021/01/07	1	1725.00	2.1	1733.10	1745.00	-1.1	1,049	-0.10%
2021/01/05	0	0.00	1	1685.25	1715.00	-1	1,049	-0.10%
2021/01/04	1	1595.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/25	2	1587.50	1	1570.00	1570.00	1	1,091	0.09%
2020/12/23	0	1608.24	0	0.00	1595.00	0	1,115	0.00%
2020/12/17	2	1722.50	1	1710.00	1695.00	1	1,178	0.08%
2020/12/10	0	0.00	0	1650.00	1610.00	0	1,170	0.00%
2020/12/09	2	1695.00	2	1690.00	1690.00	0	1,178	0.00%
2020/12/08	0	0.00	1	1680.00	1665.00	-1	1,201	-0.08%
2020/12/07	0	0.00	1	1650.00	1705.00	-1	1,219	-0.08%
2020/12/04	2	1670.00	1	1650.00	1650.00	1	1,244	0.08%
2020/12/01	1	1665.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	1	1645.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/26	1	1600.00	2	1635.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1595.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	1	1550.00	1575.00	-1	1,359	-0.07%
2020/11/20	0	0.00	1	1545.00	1510.00	-1	1,349	-0.07%
2020/11/19	0	1550.00	0	0.00	1540.00	0	1,349	0.00%
2020/11/17	1	1625.00	1	1595.00	1540.00	0	1,337	0.00%
2020/11/16	1	1505.00	1.1	1535.42	1560.00	-0.1	1,333	-0.01%
2020/11/13	0	1425.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1.1	1420.95	1	1440.00	1425.00	0.1	1,333	0.00%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1550.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/09	1	1590.15	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1610.00	7	1593.57	1620.00	-6	1,305	-0.46%
2020/11/05	0	1475.00	0	0.00	1475.00	0	1,287	0.00%
2020/11/02	1	1420.05	0	0.00	1425.00	1	1,272	0.08%
2020/10/30	1	1460.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	5	1500.00	0	0.00	1500.00	5	1,269	0.39%
2020/10/27	0	1530.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/21	1	1635.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	1	1600.00	6	1614.17	1655.00	-5	1,288	-0.39%
2020/10/15	0	0.00	1	1550.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	1	1530.00	1	1570.01	1570.00	0	1,269	0.00%
2020/10/12	1	1530.00	2	1537.50	1515.00	-1	1,266	-0.08%
2020/10/08	0	0.00	1	1540.00	1545.00	-1	1,263	-0.08%
2020/10/07	1	1505.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/06	1	1450.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	0	1525.00	1510.00	0	1,269	0.00%
2020/09/29	0	1410.00	0	0.00	1395.00	0	1,260	0.00%
2020/09/25	2	1422.50	3	1406.67	1415.00	-1	1,264	-0.08%
2020/09/24	2	1455.00	1	1415.00	1405.00	1	1,259	0.08%
2020/09/23	1	1485.00	1	1550.00	1555.00	0	1,238	0.00%
2020/09/22	1	1470.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/16	2	1515.00	2	1497.50	1490.00	0	1,248	0.00%
2020/09/15	2	1485.01	2	1485.00	1500.00	0	1,243	0.00%
2020/09/14	1	1480.00	1	1475.00	1470.00	0	1,252	0.00%
2020/09/11	1	1440.00	1	1435.00	1485.00	0	1,248	0.00%
2020/09/10	1	1420.00	1	1480.00	1430.00	0	1,222	0.00%
2020/09/09	1	1430.00	1	1410.00	1430.00	0	1,203	0.00%
2020/09/08	1	1435.00	0	0.00	1480.00	1	1,184	0.08%
2020/09/07	1	1440.00	2	1460.00	1375.00	-1	1,175	-0.09%
2020/09/03	0	0.00	12	1692.08	1690.00	-12	1,145	-1.05%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	1	1795.00	1	1800.00	1765.00	0	1,114	0.00%
2020/08/26	1.1	1775.00	1	1810.00	1775.00	0.1	1,069	0.01%
2020/08/18	1	1700.00	1	1680.00	1685.00	0	1,064	0.00%
2020/08/14	1	1830.00	1	1820.00	1845.00	0	1,045	0.00%
2020/08/10	2	1870.00	0	0.00	1815.00	2	1,075	0.19%
2020/08/07	0	0.00	2	1945.00	1950.00	-2	1,094	-0.18%
2020/08/06	0	1940.00	0	0.00	1960.00	0	1,106	0.00%
2020/08/05	0	1885.00	0	0.00	1885.00	0	1,113	0.00%
2020/07/27	0	0.00	1	1800.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1760.00	0	1730.00	1720.00	1	1,176	0.08%
2020/07/23	0	0.00	2	1722.50	1810.00	-2	1,178	-0.17%
2020/07/22	2	1685.00	0	0.00	1685.00	2	1,174	0.17%
2020/07/21	3	1660.00	0	0.00	1730.00	3	1,191	0.25%
2020/07/17	1	1615.00	1	1595.00	1605.00	0	1,194	0.00%
2020/07/15	0	0.00	5	1695.00	1605.00	-5	1,218	-0.41%
2020/07/14	5	1704.99	5	1723.00	1665.00	0	1,232	0.00%
2020/07/13	8	1732.50	1	1715.00	1710.00	7	1,239	0.56%
2020/07/10	14	1697.86	22	1713.86	1735.00	-8	1,243	-0.64%
2020/07/09	6	1713.33	39	1728.08	1720.00	-33	1,256	-2.63%
2020/07/08	19	1688.42	2	1677.50	1680.00	17	1,272	1.34%
2020/07/07	22	1710.91	0	0.00	1685.00	22	1,270	1.73%
2020/07/03	2	1600.00	2	1592.50	1585.00	0	1,251	0.00%
2020/07/01	0	0.00	14	1463.21	1530.00	-14	1,256	-1.11%
2020/06/30	13	1438.08	18	1498.61	1435.00	-5	1,258	-0.40%
2020/06/29	20	1505.75	1	1455.00	1455.00	19	1,279	1.48%
2020/06/24	0	0.00	1	1500.00	1560.00	-1	1,288	-0.08%
2020/06/23	2	1472.50	1	1490.00	1425.00	1	1,314	0.08%
2020/06/15	1	1285.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/11	0	0.00	50	1359.60	1325.00	-50	1,432	-3.49%
2020/06/10	50	1280.00	6	1221.67	1280.00	44	1,425	3.09%
2020/06/08	1	1135.00	2	1142.50	1145.00	-1	1,488	-0.07%
2020/06/04	1	1140.00	1	1095.00	1085.00	0	1,543	0.00%
2020/05/27	1	1130.00	2	1125.00	1115.00	-1	1,589	-0.06%
2020/05/26	1	1180.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/25	6	1175.00	1	1150.00	1170.00	5	1,592	0.31%
2020/05/21	1	1160.00	1	1165.00	1145.00	0	1,605	0.00%
2020/05/20	3	1115.00	3	1158.33	1165.00	0	1,598	0.00%
2020/05/19	0	0.00	3	1096.67	1105.00	-3	1,597	-0.19%
2020/05/18	2	1117.50	0	0.00	1100.00	2	1,591	0.13%
2020/05/15	1	1015.00	22	1016.59	1050.00	-21	1,579	-1.33%
2020/05/14	0	0.00	4	983.50	956.00	-4	1,561	-0.26%
2020/05/13	2	942.50	2	938.00	968.00	0	1,554	0.00%
2020/05/12	2	905.50	2	910.00	930.00	0	1,556	0.00%
2020/05/11	3	897.33	3	905.33	918.00	0	1,553	0.00%
2020/05/08	0	0.00	2	860.50	866.00	-2	1,543	-0.13%
2020/05/07	2	847.50	0	0.00	846.00	2	1,545	0.13%
2020/05/06	2	853.00	1	840.00	854.00	1	1,561	0.06%
2020/05/05	1	855.00	2	864.00	852.00	-1	1,567	-0.06%
2020/05/04	1	840.00	1	844.00	846.00	0	1,566	0.00%
2020/04/30	2	847.00	13	844.31	838.00	-11	1,567	-0.70%
2020/04/29	3	856.67	7	860.29	876.00	-4	1,541	-0.26%
2020/04/28	3	845.67	6	828.67	831.00	-3	1,530	-0.20%
2020/04/27	1	799.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	1	787.00	783.00	-1	1,542	-0.06%
2020/04/23	3	758.00	3	756.33	761.00	0	1,543	0.00%
2020/04/20	1	756.00	1	753.00	753.00	0	1,543	0.00%
2020/04/17	6	728.33	6	734.50	737.00	0	1,523	0.00%
2020/04/16	1	742.00	1	730.00	730.00	0	1,508	0.00%
2020/04/15	2	767.00	1	774.00	758.00	1	1,492	0.07%
2020/04/14	5	752.00	3	751.33	774.00	2	1,475	0.14%
2020/04/13	1	766.00	1	720.00	706.00	0	1,451	0.00%
2020/04/08	0	0.00	6	792.00	787.00	-6	1,420	-0.42%
2020/04/07	2	814.00	1	820.00	786.00	1	1,417	0.07%
2020/04/06	1	797.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	0	0.00	1	791.00	788.00	-1	1,389	-0.07%
2020/03/31	4	789.75	3	773.67	770.00	1	1,375	0.07%
2020/03/30	7	788.43	1	777.00	802.00	6	1,339	0.45%
2020/03/27	8	776.38	13	775.38	780.00	-5	1,316	-0.38%
2020/03/26	3	717.33	3	730.67	743.00	0	1,274	0.00%
2020/03/25	4	718.75	2	724.50	701.00	2	1,258	0.16%
2020/03/24	9	693.89	5	690.60	698.00	4	1,230	0.33%
2020/03/23	0	0.00	15	614.07	635.00	-15	1,205	-1.24%
2020/03/20	19	651.42	3	659.33	626.00	16	1,187	1.35%
2020/03/19	13	659.85	3	666.00	617.00	10	1,161	0.86%
2020/03/18	3	696.67	12	688.50	685.00	-9	1,139	-0.79%
2020/03/17	9	671.44	3	663.33	672.00	6	1,118	0.54%
2020/03/16	2	705.00	7	705.00	684.00	-5	1,085	-0.46%
2020/03/13	3	721.00	2	718.50	741.00	1	1,065	0.09%
2020/03/12	0	0.00	6	777.50	776.00	-6	1,039	-0.58%
2020/03/11	3	854.33	6	868.00	801.00	-3	990	-0.30%
2020/03/10	7	850.57	4	839.50	859.00	3	949	0.32%
2020/03/09	0	0.00	1	841.00	832.00	-1	932	-0.11%
2020/03/05	3	853.67	3	860.33	882.00	0	922	0.00%
2020/03/04	1	796.00	0	0.00	802.00	1	899	0.11%
2020/03/03	2	823.50	2	834.00	827.00	0	906	0.00%
2020/02/27	1	790.00	0	0.00	779.00	1	870	0.11%
2020/02/26	1	800.00	2	806.00	785.00	-1	862	-0.12%
2020/02/25	1	777.00	0	0.00	785.00	1	847	0.12%
2020/02/24	3	813.00	0	0.00	813.00	3	817	0.37%
2020/02/19	0	0.00	2	913.00	902.00	-2	819	-0.24%
2020/02/18	2	897.00	1	913.00	895.00	1	810	0.12%
2020/02/17	1	932.00	1	921.00	925.00	0	801	0.00%
2020/02/14	11	958.00	1	951.00	951.00	10	785	1.27%
2020/02/13	2	938.00	2	943.00	952.00	0	784	0.00%
2020/02/11	0	0.00	6	906.17	910.00	-6	754	-0.80%
2020/02/10	7	926.29	1	899.00	900.00	6	736	0.81%
2020/02/07	0	0.00	1	933.00	910.00	-1	719	-0.14%
2020/02/06	2	901.00	2	910.00	958.00	0	705	0.00%
2020/02/04	1	815.00	0	0.00	813.00	1	671	0.15%
2020/02/03	0	0.00	1	801.00	804.00	-1	660	-0.15%
2020/01/31	1	792.00	1	798.00	798.00	0	651	0.00%
2020/01/30	7	779.14	1	766.00	766.00	6	648	0.93%
2020/01/20	29	812.97	7	818.29	818.00	22	628	3.50%
2020/01/17	1	792.00	2	795.50	788.00	-1	605	-0.17%
2020/01/16	13	738.85	1	766.00	769.00	12	584	2.05%
2020/01/15	1	720.00	1	702.00	707.00	0	563	0.00%
2020/01/14	0	0.00	1	715.00	709.00	-1	563	-0.18%
2020/01/13	2	685.00	1	677.00	723.00	1	551	0.18%
2020/01/10	1	668.00	1	668.00	658.00	0	538	0.00%
2020/01/09	0	0.00	1	660.00	658.00	-1	543	-0.18%
2020/01/08	1	618.00	1	634.00	635.00	0	551	0.00%
2020/01/02	2	649.50	1	639.00	639.00	1	556	0.18%
2019/12/31	1	653.00	2	653.50	657.00	-1	569	-0.18%
2019/12/30	2	638.00	2	648.50	650.00	0	571	0.00%
2019/12/27	1	631.00	1	638.00	635.00	0	580	0.00%
2019/12/26	1	634.00	2	635.00	635.00	-1	589	-0.17%
2019/12/23	2	620.00	2	622.00	627.00	0	610	0.00%
2019/12/19	1	628.00	0	0.00	612.00	1	625	0.16%
2019/12/18	0	0.00	1	638.00	640.00	-1	622	-0.16%
2019/12/17	0	0.00	3	641.00	630.00	-3	630	-0.48%
2019/12/13	1	638.00	1	625.00	625.00	0	669	0.00%
2019/12/12	1	625.00	2	627.00	628.00	-1	672	-0.15%
2019/12/11	3	620.33	3	630.00	630.00	0	669	0.00%
2019/12/10	0	0.00	1	612.00	602.00	-1	663	-0.15%
2019/12/06	2	608.00	2	606.00	606.00	0	681	0.00%
2019/12/05	2	612.00	1	606.00	606.00	1	680	0.15%
2019/12/04	1	600.00	1	605.00	614.00	0	687	0.00%
2019/12/03	1	592.00	2	604.00	606.00	-1	691	-0.14%
2019/12/02	1	592.00	1	594.00	601.00	0	684	0.00%
2019/11/29	2	583.50	2	577.50	567.00	0	665	0.00%
2019/11/27	1	584.00	1	587.00	581.00	0	663	0.00%
2019/11/26	2	546.00	2	551.00	551.00	0	651	0.00%
2019/11/25	1	546.00	0	0.00	544.00	1	666	0.15%
2019/11/22	1	545.00	0	0.00	545.00	1	674	0.15%
2019/11/21	2	550.00	2	549.50	551.00	0	690	0.00%
2019/11/18	0	0.00	5	539.20	532.00	-5	711	-0.70%
2019/11/15	7	542.71	2	545.00	545.00	5	723	0.69%
2019/11/14	3	538.33	6	536.50	538.00	-3	725	-0.41%
2019/11/13	3	532.00	0	0.00	532.00	3	722	0.42%
2019/11/12	2	533.00	5.1	531.18	533.00	-3.1	725	-0.43%
2019/11/11	1	522.00	5	525.80	529.00	-4	723	-0.55%
2019/11/08	0	0.00	2	513.00	513.00	-2	714	-0.28%
2019/11/06	2	508.00	1	507.00	507.00	1	742	0.13%
2019/11/05	2	507.50	2	504.00	504.00	0	743	0.00%
2019/11/01	1	489.00	0	0.00	491.00	1	744	0.13%
2019/10/31	2	504.00	2	490.00	490.00	0	749	0.00%
2019/10/30	1	496.00	1	502.00	502.00	0	748	0.00%
2019/10/25	1	495.50	1	500.00	500.00	0	744	0.00%
2019/10/21	2	522.50	0.1	516.00	512.00	1.9	739	0.26%
2019/10/18	4	532.75	1	528.00	533.00	3	744	0.40%
2019/10/17	0	0.00	7	534.14	537.00	-7	757	-0.92%
2019/10/16	0	0.00	2	523.50	522.00	-2	755	-0.26%
2019/10/14	3	518.00	1	507.00	518.00	2	761	0.26%
2019/10/08	1	510.00	1	507.00	495.50	0	783	0.00%
2019/10/07	2.1	499.66	2	506.50	508.00	0.1	800	0.01%
2019/10/03	5	493.80	7	492.64	492.50	-2	804	-0.25%
2019/10/02	2	488.75	2	491.25	493.00	0	799	0.00%
2019/09/27	0	0.00	1	485.00	485.00	-1	804	-0.12%
2019/09/26	1	491.00	1	492.50	488.50	0	805	0.00%
2019/09/25	5	488.40	5	490.20	486.00	0	812	0.00%
2019/09/23	1	482.00	1	480.00	480.00	0	818	0.00%
2019/09/19	3.1	466.26	1	470.50	464.00	2.1	854	0.25%
2019/09/18	1	460.00	0	0.00	454.50	1	850	0.12%
2019/09/16	1	483.00	1	478.50	478.50	0	865	0.00%
2019/09/12	2	488.50	2	485.00	486.00	0	874	0.00%
2019/09/11	1	486.00	2	483.25	485.50	-1	894	-0.11%
2019/09/10	1	477.00	0	0.00	475.00	1	901	0.11%
2019/09/09	2	487.25	2	488.00	488.00	0	907	0.00%
2019/09/06	2	495.50	2	484.50	484.50	0	923	0.00%
2019/09/05	2	511.50	1	498.00	498.00	1	930	0.11%
2019/09/04	1	506.00	2	507.00	508.00	-1	937	-0.11%
2019/09/03	2	506.50	2	505.25	496.50	0	964	0.00%
2019/09/02	2	497.50	2	508.00	509.00	0	983	0.00%
2019/08/30	1	506.00	0	0.00	505.00	1	992	0.10%
2019/08/29	0	0.00	2	490.00	489.00	-2	992	-0.20%
2019/08/28	4	484.38	1	479.00	479.00	3	997	0.30%
2019/08/27	2	490.25	2	494.25	489.00	0	994	0.00%
2019/08/26	1	490.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	5	534.80	1	529.00	518.00	4	1,029	0.39%
2019/08/22	6	573.67	5	562.60	551.00	1	1,040	0.10%
2019/08/21	1	589.00	1	573.00	570.00	0	1,035	0.00%
2019/08/20	0	0.00	1	586.00	570.00	-1	1,034	-0.10%
2019/08/19	2	568.00	1	571.00	571.00	1	1,027	0.10%
2019/08/16	2	556.00	4	555.00	555.00	-2	1,030	-0.19%
2019/08/15	1	535.00	1	545.00	545.00	0	1,040	0.00%
2019/08/14	3	564.33	1	556.00	556.00	2	1,055	0.19%
2019/08/12	1	561.00	5.1	561.49	566.00	-4.1	1,052	-0.39%
2019/08/08	1	534.00	2	543.00	538.00	-1	1,028	-0.10%
2019/08/06	1	533.00	1	537.00	537.00	0	1,028	0.00%
2019/08/05	1	536.00	6	531.00	535.00	-5	1,030	-0.49%
2019/08/02	0	0.00	3	521.33	530.00	-3	1,031	-0.29%
2019/08/01	2	535.00	3	525.00	524.00	-1	1,033	-0.10%
2019/07/31	3	530.33	9	528.67	535.00	-6	1,030	-0.58%
2019/07/29	2	535.50	3	536.00	537.00	-1	1,025	-0.10%
2019/07/25	3	537.33	1	535.00	535.00	2	1,030	0.19%
2019/07/24	1	534.00	1	537.00	537.00	0	1,029	0.00%
2019/07/22	2	531.00	1	530.00	532.00	1	1,036	0.10%
2019/07/19	10	557.50	2	539.00	539.00	8	1,034	0.77%
2019/07/18	2	551.00	1	558.00	553.00	1	1,019	0.10%
2019/07/17	3	553.00	4	557.75	562.00	-1	1,014	-0.10%
2019/07/16	5	554.40	6.1	560.18	555.00	-1.1	1,009	-0.11%
2019/07/15	4.1	543.39	4	548.00	552.00	0.1	995	0.01%
2019/07/12	8	525.88	4	524.25	532.00	4	974	0.41%
2019/07/11	7	529.43	14	536.21	520.00	-7	965	-0.72%
2019/07/10	3	506.00	16.1	512.22	517.00	-13.1	953	-1.37%
2019/07/09	5	498.60	3	499.33	490.00	2	936	0.21%
2019/07/08	1	501.00	1	500.00	500.00	0	934	0.00%
2019/07/05	1	501.00	1	503.00	503.00	0	935	0.00%
2019/07/04	5	503.80	0	0.00	493.00	5	930	0.54%
2019/07/03	1	495.50	1	492.50	498.00	0	928	0.00%
2019/07/02	4	495.50	0	0.00	493.00	4	924	0.43%
2019/07/01	4	510.00	7	505.71	504.00	-3	928	-0.32%
2019/06/28	4	480.00	2	487.50	484.00	2	923	0.22%
2019/06/27	2	482.75	4	485.38	486.00	-2	919	-0.22%
2019/06/26	5	455.60	2	474.00	474.00	3	902	0.33%
2019/06/25	4	467.63	4	460.00	460.00	0	875	0.00%
2019/06/24	6.1	458.69	8	459.81	464.00	-1.9	865	-0.22%
2019/06/21	3	474.67	1	469.50	452.00	2	854	0.23%
2019/06/20	4	483.25	6	488.33	482.00	-2	833	-0.24%
2019/06/19	1	473.50	2	483.25	481.50	-1	837	-0.12%
2019/06/17	1	477.50	1	480.00	480.00	0	839	0.00%
2019/06/14	10	487.15	5	491.80	480.00	5	840	0.59%
2019/06/11	6	507.08	7	512.29	520.00	-1	825	-0.12%
2019/06/10	9.1	504.53	5	496.20	491.00	4.1	813	0.50%
2019/06/06	6	496.75	6	497.92	487.50	0	797	0.00%
2019/06/05	6	530.67	0	0.00	513.00	6	798	0.75%
2019/06/04	4	540.00	4	520.75	519.00	0	807	0.00%
2019/05/31	3	556.00	5	559.40	562.00	-2	809	-0.25%
2019/05/30	9	535.89	3	534.33	532.00	6	778	0.77%
2019/05/29	5	490.30	8	512.88	531.00	-3	763	-0.39%
2019/05/28	1	487.00	1	492.00	483.50	0	751	0.00%
2019/05/24	6	489.33	6	487.75	486.00	0	775	0.00%
2019/05/23	1	477.00	1	479.50	481.50	0	774	0.00%
2019/05/22	1	470.00	1	472.50	473.00	0	781	0.00%
2019/05/21	2	440.00	2	447.75	454.00	0	782	0.00%
2019/05/20	0	0.00	1	473.00	451.00	-1	770	-0.13%
2019/05/13	1	497.00	1	501.00	501.00	0	820	0.00%
2019/05/09	3	515.00	0	0.00	500.00	3	850	0.35%
2019/05/06	2	533.00	2	521.00	521.00	0	899	0.00%
2019/05/03	5	548.20	3	543.00	543.00	2	936	0.21%
2019/05/02	4	544.50	7	544.71	549.00	-3	939	-0.32%
2019/04/29	3	520.33	1	530.00	530.00	2	937	0.21%
2019/04/25	3	551.67	4	549.00	549.00	-1	934	-0.11%
2019/04/23	3	564.33	2	568.00	568.00	1	952	0.10%
2019/04/19	1	559.00	1	556.00	556.00	0	974	0.00%
2019/04/18	2	560.00	2	551.00	551.00	0	976	0.00%
2019/04/17	2	556.00	2	553.00	553.00	0	982	0.00%
2019/04/16	1	546.00	1	551.00	550.00	0	983	0.00%
2019/04/15	3	566.00	0	0.00	560.00	3	977	0.31%
2019/04/12	1	547.00	1	550.00	549.00	0	984	0.00%
2019/04/11	3	557.67	5	551.20	550.00	-2	995	-0.20%
2019/04/09	1	582.00	2	589.00	576.00	-1	998	-0.10%
2019/04/08	0	0.00	1	598.00	595.00	-1	999	-0.10%
2019/04/03	2	608.00	1	614.00	581.00	1	995	0.10%
2019/04/02	2	593.00	1	585.00	589.00	1	980	0.10%
2019/04/01	2	566.50	2	569.00	569.00	0	971	0.00%
2019/03/29	1	558.00	1	561.00	565.00	0	968	0.00%
2019/03/28	1	554.00	1	552.00	552.00	0	973	0.00%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	4	578.75	5	566.60	555.00	-1	982	-0.10%
2019/03/22	1	589.00	1	592.00	591.00	0	970	0.00%
2019/03/21	6	575.17	3	580.33	581.00	3	961	0.31%
2019/03/20	3	585.00	3	599.67	577.00	0	962	0.00%
2019/03/19	3	543.67	4	547.00	563.00	-1	940	-0.11%
2019/03/18	2	550.50	1	546.00	544.00	1	933	0.11%
2019/03/15	2	529.00	2	529.00	529.00	0	929	0.00%
2019/03/13	1	536.00	1	539.00	536.00	0	924	0.00%
2019/03/11	2	565.00	2	571.00	556.00	0	958	0.00%
2019/03/08	4	549.00	6	547.67	561.00	-2	958	-0.21%
2019/03/06	6	569.17	4	556.00	551.00	2	942	0.21%
2019/03/05	0	0.00	2	582.00	576.00	-2	946	-0.21%
2019/03/04	5	571.60	4	571.00	570.00	1	958	0.10%
2019/02/27	3	575.67	4	581.50	586.00	-1	970	-0.10%
2019/02/26	2	569.00	0	0.00	566.00	2	965	0.21%
2019/02/25	5	579.80	11	584.09	586.00	-6	973	-0.62%
2019/02/22	7	610.29	1	605.00	605.00	6	977	0.61%
2019/02/21	2	613.00	3	612.67	610.00	-1	993	-0.10%
2019/02/20	5	630.60	1	619.00	619.00	4	1,004	0.40%
2019/02/18	2	640.50	0	0.00	631.00	2	1,032	0.19%
2019/02/15	3	652.67	1	629.00	629.00	2	1,067	0.19%
2019/02/14	1	650.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	6	650.00	668.00	-6	1,150	-0.52%
2019/02/12	6	635.00	0	0.00	621.00	6	1,157	0.52%
2019/02/11	0	0.00	7	635.43	638.00	-7	1,165	-0.60%
2019/01/30	0	0.00	3	594.67	598.00	-3	1,175	-0.26%
2019/01/29	3	566.00	5	555.20	553.00	-2	1,177	-0.17%
2019/01/28	6	583.17	2	566.00	566.00	4	1,176	0.34%
2019/01/25	8	606.50	3	613.00	589.00	5	1,190	0.42%
2019/01/24	6	595.17	12	605.25	614.00	-6	1,198	-0.50%
2019/01/23	3	544.67	8	561.75	575.00	-5	1,191	-0.42%
2019/01/22	5	544.40	6	551.17	552.00	-1	1,209	-0.08%
2019/01/21	3	552.00	4	556.50	555.00	-1	1,243	-0.08%
2019/01/18	3	546.00	2	544.50	545.00	1	1,277	0.08%
2019/01/17	5	553.20	3	546.00	541.00	2	1,296	0.15%
2019/01/16	7	549.71	11	554.09	556.00	-4	1,323	-0.30%
2019/01/15	12	538.58	12	545.17	546.00	0	1,329	0.00%
2019/01/14	7	527.29	9	525.78	540.00	-2	1,339	-0.15%
2019/01/11	4	508.00	4	506.00	506.00	0	1,344	0.00%
2019/01/10	3	501.00	4	505.00	505.00	-1	1,349	-0.07%
2019/01/09	2	499.50	6	503.00	507.00	-4	1,361	-0.29%
2019/01/08	5	490.40	4	493.38	492.50	1	1,378	0.07%
2019/01/07	1	490.00	0	0.00	481.50	1	1,396	0.07%
2019/01/04	3	461.67	3	468.33	481.00	0	1,415	0.00%
2019/01/03	9	483.06	3	487.67	469.00	6	1,432	0.42%
2019/01/02	5	505.40	3	499.00	499.00	2	1,439	0.14%
2018/12/28	1	505.00	4	508.25	500.00	-3	1,451	-0.21%
2018/12/27	2	500.00	0	0.00	494.50	2	1,458	0.14%
2018/12/26	1	494.00	1	483.00	480.00	0	1,481	0.00%
2018/12/25	3	478.17	3	481.67	483.00	0	1,508	0.00%
2018/12/24	3	497.33	2	491.50	489.50	1	1,514	0.07%
2018/12/21	3	482.33	4	494.88	504.00	-1	1,543	-0.06%
2018/12/20	1	481.00	1	493.00	482.50	0	1,540	0.00%
2018/12/19	4	490.00	5	497.10	500.00	-1	1,537	-0.07%
2018/12/18	0	0.00	3	481.17	478.00	-3	1,533	-0.20%
2018/12/17	2	489.50	2	486.50	486.50	0	1,548	0.00%
2018/12/14	1	475.50	1	491.00	493.00	0	1,561	0.00%
2018/12/13	8	485.69	3	485.33	484.00	5	1,575	0.32%
2018/12/12	5	463.20	7	477.79	477.50	-2	1,575	-0.13%
2018/12/11	1	461.00	1	455.50	455.50	0	1,574	0.00%
2018/12/10	4	455.63	1	454.00	454.00	3	1,578	0.19%
2018/12/07	3	470.00	3	465.33	464.00	0	1,586	0.00%
2018/12/06	6	459.75	9	465.72	458.50	-3	1,587	-0.19%
2018/12/05	1	481.00	6	469.92	474.50	-5	1,590	-0.31%
2018/12/04	11	513.86	10	512.90	489.00	1	1,592	0.06%
2018/12/03	7	498.43	9	496.28	494.50	-2	1,561	-0.13%
2018/11/30	3	487.17	1	492.00	492.00	2	1,555	0.13%
2018/11/29	4	494.63	6	486.17	485.50	-2	1,566	-0.13%
2018/11/28	2	491.00	4	496.00	480.00	-2	1,567	-0.13%
2018/11/27	5	471.90	7	477.36	484.00	-2	1,573	-0.13%
2018/11/26	16	468.22	18	472.75	475.00	-2	1,567	-0.13%
2018/11/23	12	463.25	12	454.88	447.50	0	1,559	0.00%
2018/11/22	7	465.71	8	463.69	462.00	-1	1,551	-0.06%
2018/11/21	11	456.59	11	453.64	463.00	0	1,551	0.00%
2018/11/20	2	468.00	2	466.75	444.00	0	1,534	0.00%
2018/11/19	8	456.63	13	470.88	479.50	-5	1,515	-0.33%
2018/11/16	13	444.69	15	447.40	448.00	-2	1,488	-0.13%
2018/11/15	9	446.83	8	446.13	448.00	1	1,464	0.07%
2018/11/14	17	441.26	13	443.23	441.00	4	1,445	0.28%
2018/11/13	8	433.88	10	435.65	443.50	-2	1,408	-0.14%
2018/11/12	8	452.44	3	426.67	426.00	5	1,343	0.37%
2018/11/09	12	483.88	3	479.17	473.00	9	1,302	0.69%
2018/11/08	6	512.50	8	514.38	524.00	-2	1,275	-0.16%
2018/11/07	7	484.29	6	487.67	488.00	1	1,249	0.08%
2018/11/06	2	504.00	1	476.00	467.00	1	1,228	0.08%
2018/11/05	2	483.50	7	502.57	510.00	-5	1,206	-0.41%
2018/11/02	7	494.29	8	491.25	493.00	-1	1,187	-0.08%
2018/11/01	2	459.00	4	452.50	464.00	-2	1,161	-0.17%
2018/10/31	7	424.64	6	419.33	427.50	1	1,133	0.09%
2018/10/30	10	386.35	10	392.60	395.00	0	1,105	0.00%
2018/10/29	6	381.00	6	384.25	386.00	0	1,093	0.00%
2018/10/26	13	408.62	10	401.00	386.00	3	1,059	0.28%
2018/10/25	3	412.67	1	412.00	412.00	2	1,022	0.20%
2018/10/24	8	450.00	7	448.00	457.50	1	1,004	0.10%
2018/10/23	8	449.88	7	440.36	433.00	1	974	0.10%
2018/10/22	6	444.33	7	448.21	451.00	-1	980	-0.10%
2018/10/19	11	441.18	12	435.58	471.50	-1	960	-0.10%
2018/10/18	7	439.29	7	437.43	429.00	0	938	0.00%
2018/10/17	5	451.70	5	458.00	441.00	0	925	0.00%
2018/10/16	3	451.50	3	456.67	449.50	0	909	0.00%
2018/10/15	4	435.00	4	432.25	440.00	0	891	0.00%
2018/10/12	5	422.60	7	436.36	448.00	-2	876	-0.23%
2018/10/11	13	389.73	14	397.61	407.50	-1	870	-0.11%
2018/10/09	11	417.45	13	415.73	419.00	-2	855	-0.23%
2018/10/08	4	434.88	3	419.33	421.50	1	849	0.12%
2018/10/05	7	439.93	6	443.42	446.50	1	839	0.12%
2018/10/04	12	447.08	11	450.55	452.00	1	822	0.12%
2018/10/03	13	478.88	8	469.06	465.00	5	800	0.62%
2018/10/02	5	502.60	3	504.50	506.00	2	783	0.26%
2018/10/01	8	504.69	0	0.00	497.50	8	778	1.03%
2018/09/28	4	548.00	5	545.00	537.00	-1	763	-0.13%
2018/09/27	3	538.00	2	530.00	539.00	1	749	0.13%
2018/09/25	3	540.33	3	537.33	542.00	0	755	0.00%
2018/09/21	2	504.00	6	523.00	540.00	-4	754	-0.53%
2018/09/20	5	500.40	5	493.00	499.00	0	755	0.00%
2018/09/19	4	528.50	5	512.20	514.00	-1	745	-0.13%
2018/09/18	9	526.00	0	517.00	512.00	9	733	1.22%
2018/09/17	1	552.00	1	562.00	561.00	0	733	0.00%
2018/09/14	5	543.80	3	539.00	541.00	2	737	0.27%
2018/09/13	1	555.00	0	0.00	558.00	1	738	0.14%
2018/09/12	1	528.00	1	535.00	540.00	0	739	0.00%
2018/09/11	2	530.12	3	532.33	543.00	-1	742	-0.13%
2018/09/10	2	508.50	2	511.00	508.00	0	742	0.00%
2018/09/07	1	510.00	2	516.50	510.00	-1	733	-0.14%
2018/09/05	4	576.25	2	583.00	550.00	2	743	0.27%
2018/09/04	1	570.00	1	565.00	566.00	0	739	0.00%
2018/08/31	0	0.00	1	527.00	534.00	-1	710	-0.14%
2018/08/30	2	525.00	2	534.00	513.00	0	706	0.00%
2018/08/29	1	507.00	1	513.00	513.00	0	698	0.00%
2018/08/28	1	520.00	3	510.00	513.00	-2	708	-0.28%
2018/08/27	1	480.00	0	0.00	483.50	1	687	0.15%
2018/08/24	1	447.00	1	447.00	447.00	0	680	0.00%
2018/08/23	0	0.00	1	443.50	445.00	-1	686	-0.15%
2018/08/22	2	445.00	2	443.00	443.00	0	688	0.00%
2018/08/21	1	439.00	0	0.00	430.00	1	687	0.15%
2018/08/20	3	456.00	0	0.00	440.00	3	685	0.44%
2018/08/16	1	493.00	1	499.00	486.00	0	687	0.00%
2018/08/14	1	496.00	3	493.00	498.00	-2	692	-0.29%
2018/08/13	2	479.50	0	477.00	477.00	2	688	0.29%
2018/08/10	0	0.00	2	496.00	494.00	-2	684	-0.29%
2018/08/03	4	471.25	2	462.01	461.00	2	676	0.29%
2018/08/02	2	490.00	4	485.75	488.00	-2	661	-0.30%
2018/08/01	0	0.00	1	492.00	491.50	-1	657	-0.15%
2018/07/30	0	0.00	0	485.00	487.50	0	651	0.00%
2018/07/27	1	526.00	1	530.00	507.00	0	644	0.00%
2018/07/26	0	496.50	0	0.00	499.50	0	620	0.00%
2018/07/23	1	477.00	1	484.00	477.00	0	612	0.00%
2018/07/20	1	487.00	0	0.00	492.00	1	615	0.16%
2018/07/19	2	483.50	7	480.93	479.50	-5	614	-0.81%
2018/07/18	1	516.00	1	505.00	503.00	0	603	0.00%
2018/07/17	3	497.00	2	498.00	521.00	1	581	0.17%
2018/07/16	1	506.00	0	0.00	505.00	1	568	0.18%
2018/07/13	1	468.00	4	472.50	472.50	-3	554	-0.54%
2018/07/12	1	453.00	1	454.00	464.00	0	555	0.00%
2018/07/11	2	442.00	2	455.00	459.50	0	565	0.00%
2018/07/10	3	460.00	3	455.50	446.00	0	564	0.00%
2018/07/09	3	456.17	3	464.17	465.00	0	556	0.00%
2018/07/06	1	459.00	1	446.00	452.00	0	566	0.00%
2018/07/05	8	452.19	0	0.00	453.50	8	564	1.42%
2018/07/04	1	459.00	1	457.00	459.50	0	563	0.00%
2018/07/03	1	471.00	1	467.00	465.00	0	560	0.00%
2018/07/02	3	477.50	3	457.00	453.00	0	548	0.00%
2018/06/29	1	456.33	2	470.50	487.00	-1	542	-0.18%
2018/06/28	0	0.00	2	456.00	445.00	-2	524	-0.38%
2018/06/27	0	0.00	1	450.00	450.00	-1	519	-0.19%
2018/06/25	1	459.00	2	469.25	478.00	-1	502	-0.20%
2018/06/22	3	455.67	3	449.67	458.00	0	500	0.00%
2018/06/21	1	457.90	0	0.00	455.00	1	499	0.20%
2018/06/20	2	444.75	0	0.00	430.00	2	488	0.41%
2018/06/19	2	457.75	1	461.00	450.00	1	484	0.21%
2018/06/13	1	421.00	1	434.00	436.00	0	471	0.00%
2018/06/06	1	391.00	1	386.00	389.50	0	471	0.00%
2018/06/05	1	390.00	3.1	387.66	390.00	-2.1	462	-0.44%
2018/06/04	4	373.88	10	373.65	373.50	-6	444	-1.35%
2018/06/01	3	373.33	4	369.50	369.50	-1	441	-0.23%
2018/05/28	2	361.00	2	364.00	364.00	0	433	0.00%
2018/05/22	0	0.00	1	329.50	326.50	-1	415	-0.24%
2018/05/10	2	332.00	4	329.00	327.00	-2	475	-0.42%
2018/05/09	1	325.00	0	0.00	328.50	1	476	0.21%
2018/05/08	5	322.20	2	323.50	323.50	3	477	0.63%
2018/04/26	2	330.00	2	335.50	339.50	0	462	0.00%
2018/04/25	2	322.50	2	321.00	321.00	0	454	0.00%
2018/04/13	2	367.00	2.3	358.90	358.50	-0.3	441	-0.06%
2018/04/12	5	364.00	6	370.17	368.00	-1	441	-0.23%
2018/03/31	2	366.00	1	363.00	363.00	1	463	0.22%
2018/03/23	2	360.50	2	359.50	359.50	0	450	0.00%
2018/03/21	5	375.60	5	366.00	366.00	0	458	0.00%
2018/03/20	4	366.88	4	370.00	370.00	0	475	0.00%
2018/03/19	1	362.50	1	365.50	365.50	0	486	0.00%
2018/03/16	0	0.00	1	366.00	360.00	-1	483	-0.21%
2018/03/15	3	347.50	4	346.38	347.00	-1	463	-0.22%
2018/03/14	0	0.00	1	346.00	352.00	-1	486	-0.21%
2018/03/13	1	342.00	0	0.00	338.00	1	492	0.20%
2018/03/12	3	336.00	3	335.50	335.50	0	487	0.00%
2018/03/07	3	334.00	3	336.00	336.00	0	496	0.00%
2018/02/27	3	332.83	3	326.50	326.50	0	512	0.00%
2018/02/12	0	0.00	1	301.00	304.50	-1	538	-0.19%
2018/02/09	1	271.00	1	288.50	289.00	0	554	0.00%
2018/02/08	2	294.75	0	0.00	296.00	2	543	0.37%
2018/02/06	0	0.00	2	321.00	315.50	-2	532	-0.38%
2018/02/01	3	356.00	1	350.00	350.00	2	545	0.37%
2018/01/30	0	0.00	10	360.10	363.00	-10	570	-1.75%
2018/01/29	0	0.00	3	360.00	361.00	-3	573	-0.52%
2018/01/26	1	359.00	0	0.00	359.00	1	586	0.17%
2018/01/25	0	0.00	1	361.00	359.50	-1	605	-0.17%
2018/01/23	2	371.00	2	363.00	363.00	0	637	0.00%
2018/01/22	0	0.00	2	367.00	370.00	-2	642	-0.31%
2018/01/19	2	361.00	0	0.00	363.50	2	667	0.30%
2018/01/17	0	0.00	3	362.00	364.00	-3	720	-0.42%
2018/01/16	3	363.00	3	365.33	365.00	0	726	0.00%
2018/01/15	0	0.00	2	360.50	360.50	-2	727	-0.27%
2018/01/12	3	360.33	1	359.00	354.50	2	735	0.27%
2018/01/11	4	350.38	4	350.75	355.50	0	740	0.00%
2018/01/10	4	348.00	13	341.19	341.00	-9	743	-1.21%
2018/01/09	2	357.00	2	348.50	348.50	0	778	0.00%
2018/01/08	3	361.00	0	0.00	358.00	3	783	0.38%
2018/01/05	6	376.92	6	364.58	364.00	0	791	0.00%
2018/01/04	1	374.00	4	375.63	374.00	-3	787	-0.38%
2018/01/03	3	368.00	3	364.00	364.00	0	776	0.00%
2018/01/02	3	360.50	3	358.50	358.50	0	782	0.00%