• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727張
  • 產業
    上市 半導體類股

  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.12060.0500.002070.000.11,0510.01%
2025/01/2022070.004.22079.762110.00-2.21,054-0.21%
2025/01/1612.11981.8872004.292060.005.11,0530.48%
2025/01/152.22066.636.12045.532045.00-41,050-0.38%
2025/01/1441942.5021980.452045.0021,0540.19%
2025/01/1331891.6751919.001930.00-21,061-0.19%
2025/01/101.11980.124.11979.851965.00-31,058-0.28%
2025/01/094.12030.4452023.961990.00-0.91,060-0.09%
2025/01/0812025.001.12033.692020.00-0.11,069-0.01%
2025/01/072.12075.856.22084.052070.00-4.11,085-0.38%
2025/01/0631983.362.11976.732065.000.91,0880.08%
2025/01/0321924.963.21922.081955.00-1.11,076-0.11%
2025/01/023.11937.8011978.531910.002.11,0690.20%
2024/12/3100.000.11979.151985.00-0.11,068-0.01%
2024/12/303.11993.8600.001975.003.11,0730.29%
2024/12/2712050.000.12030.462035.000.91,0710.08%
2024/12/2600.000.12000.001990.00-0.11,076-0.01%
2024/12/2500.0002015.002020.0001,0880.00%
2024/12/2412010.003.12010.482000.00-2.11,100-0.19%
2024/12/2311995.0521995.002000.00-11,109-0.09%
2024/12/2042006.254.22019.952000.00-0.21,116-0.02%
2024/12/196.12003.6142009.981990.002.11,1060.19%
2024/12/1842054.932.32065.022045.001.71,1020.15%
2024/12/175.11962.539.62029.032075.00-4.51,089-0.42%
2024/12/163.11939.6821967.491890.001.11,0500.11%
2024/12/1341908.793.21912.341925.000.81,0400.08%
2024/12/124.11934.4421932.071905.002.11,0310.21%
2024/12/1121847.5031855.131870.00-11,007-0.10%
2024/12/101.11846.0321882.091850.00-0.91,002-0.09%
2024/12/092.11868.086.21856.411885.00-4.1994-0.41%
2024/12/0641871.193.21870.031880.000.99890.09%
2024/12/053.11817.6920.51837.481885.00-17.31,001-1.73%
2024/12/0421725.004.21721.761735.00-2.2960-0.23%
2024/12/0321595.0721607.501645.0009640.00%
2024/12/022.11609.7021620.001595.000.19730.01%
2024/11/2911560.002.11592.611615.00-1.1970-0.11%
2024/11/283.11587.1711559.801560.002.19770.21%
2024/11/2721657.171.11675.971600.000.99650.10%
2024/11/261.31635.2800.001635.001.39550.13%
2024/11/250.11687.502.11678.621685.00-2953-0.21%
2024/11/223.11671.3921670.001640.001.19590.12%
2024/11/2141667.505.11679.531680.00-1.1965-0.12%
2024/11/2041657.3131650.061630.0019600.11%
2024/11/190.11618.5301605.001620.000.19610.01%
2024/11/181.11625.052.21619.111600.00-1.1974-0.11%
2024/11/1511689.6511665.001655.0009910.00%
2024/11/1421645.2900.001650.0021,0150.20%
2024/11/1321710.1221717.501710.0001,0060.00%
2024/11/1291786.6561810.831720.0031,0130.30%
2024/11/1151785.000.61797.701795.004.49930.44%
2024/11/0871781.438.21823.041785.00-1.11,005-0.11%
2024/11/0731691.7891727.941795.00-61,002-0.59%
2024/11/0661660.8311670.001675.0059910.50%
2024/11/0531644.992.11650.501650.000.91,0010.09%
2024/11/0411615.0011629.751630.0001,0160.00%
2024/11/010.11576.3400.001600.000.11,0160.01%
2024/10/3000.0011675.001630.00-11,020-0.10%
2024/10/292.11595.1211610.001595.001.11,0230.11%
2024/10/2821690.0021699.851645.0001,0270.00%
2024/10/252.11672.7400.001680.002.11,0250.20%
2024/10/2431714.9321702.511695.0011,0210.10%
2024/10/231.11723.541.11709.521710.000.11,0270.01%
2024/10/222.11703.3213.21706.831740.00-111,026-1.08%
2024/10/2131575.0031604.981655.0001,0140.00%
2024/10/182.11506.780.11530.001505.0021,0020.20%
2024/10/1711604.8011620.001585.0001,0010.00%
2024/10/1601590.0000.001625.0001,0040.00%
2024/10/1561629.9711695.001610.0051,0050.50%
2024/10/1431616.672.11623.381660.000.99990.09%
2024/10/1111511.151.11522.791565.00-0.1985-0.01%
2024/10/092.21565.8321552.501540.000.29890.02%
2024/10/080.11555.241.51545.351575.00-1.3992-0.13%
2024/10/072.11586.3621600.001580.000.19960.01%
2024/10/043.21603.9131593.331575.000.21,0110.02%
2024/10/010.21581.2100.001580.000.21,0140.02%
2024/09/3031661.1921700.001615.0011,0320.10%
2024/09/2731703.338.11717.451710.00-5.11,034-0.49%
2024/09/2621645.002.11659.281685.00-0.11,028-0.01%
2024/09/251.11573.355.11609.281630.00-41,016-0.39%
2024/09/2411524.8011534.651520.0001,0050.00%
2024/09/2311465.2311485.001490.0009960.00%
2024/09/2081524.2361495.191480.0021,0060.20%
2024/09/1901540.0011550.001550.00-11,003-0.10%
2024/09/184.21496.4241505.001475.000.21,0130.02%
2024/09/162.11554.8300.001525.002.11,0230.21%
2024/09/1301555.4600.001570.0001,0380.00%
2024/09/1221570.0021590.001585.0001,0610.00%
2024/09/1021504.9031500.001500.00-11,073-0.09%
2024/09/095.11479.2241477.501470.001.11,0880.10%
2024/09/066.11531.193.31523.351480.002.81,0900.25%
2024/09/0531573.3331565.001555.0001,0760.00%
2024/09/045.41571.32101597.501560.00-4.61,078-0.42%
2024/09/038.41783.4481794.381730.000.41,0560.04%
2024/09/0231750.0061754.171735.00-31,046-0.29%
2024/08/3061770.8551783.031770.0011,0480.09%
2024/08/2921702.5041747.501750.00-21,043-0.19%
2024/08/2861728.3361730.001725.0001,0470.00%
2024/08/2721740.0031736.781720.00-11,051-0.10%
2024/08/2631756.6351755.041730.00-21,061-0.19%
2024/08/23101722.978.21704.771750.001.81,0810.16%
2024/08/223.11655.6511645.001645.002.11,0870.19%
2024/08/2161676.5921657.501645.0041,0820.37%
2024/08/2041711.273.11708.751715.000.91,0790.08%
2024/08/194.11631.755.31648.351650.00-1.21,064-0.12%
2024/08/16111555.077.11591.341610.003.91,0430.38%
2024/08/1531491.6721492.501480.0011,0080.10%
2024/08/1431546.5741535.001510.00-11,004-0.10%
2024/08/131.21546.5011525.001525.000.29910.02%
2024/08/122.11516.6331540.001540.00-0.9994-0.09%
2024/08/0941443.6471455.741485.00-3988-0.30%
2024/08/086.11414.8151423.001380.001.19900.11%
2024/08/070.21465.5500.001500.000.29750.02%
2024/08/0651330.0041341.251380.0019730.10%
2024/08/0521384.9900.001360.0029630.21%
2024/08/022.11549.01231525.651510.00-20.9967-2.16%
2024/08/0111660.0081701.251620.00-7972-0.72%
2024/07/31271673.7000.001665.00279702.78%
2024/07/3011585.0231621.671640.00-2971-0.21%
2024/07/2901617.9700.001570.0009720.00%
2024/07/2611584.5501600.001615.0019710.11%
2024/07/230.11673.8100.001660.000.19640.01%
2024/07/226.31689.71141676.431665.00-7.7967-0.80%
2024/07/1911820.3311800.001790.0009600.00%
2024/07/182.21814.7421825.001825.000.29670.03%
2024/07/171.11893.5711900.001875.000.19630.01%
2024/07/161.11863.1811870.001890.000.19690.01%
2024/07/155.11887.7131881.691860.002.19750.22%
2024/07/124.11937.0311970.001900.003.19720.32%
2024/07/1121918.793.11971.152020.00-1.1966-0.11%
2024/07/104.11934.7701945.001930.004.19590.42%
2024/07/094.31924.1451924.001935.00-0.7958-0.08%
2024/07/083.41895.054.21938.641895.00-0.8964-0.08%
2024/07/054.11986.4021992.561975.002.19590.22%
2024/07/04152024.9911985.582000.0013.99591.45%
2024/07/036.22083.9222107.502115.004.29490.44%
2024/07/023.22129.3312085.002085.002.29440.23%
2024/07/014.12187.201.12165.502170.0039430.32%
2024/06/2812259.931.12262.972240.00-0.1956-0.01%
2024/06/272.12186.5412145.002150.001.19520.12%
2024/06/2612213.963.12174.362220.00-2.1973-0.21%
2024/06/2542054.9922074.902090.0029720.20%
2024/06/241.22079.1802095.002050.001.19790.12%
2024/06/210.22205.2602225.002190.000.29890.02%
2024/06/2002302.500.12304.292310.00-0.1998-0.01%
2024/06/1932272.244.52319.362365.00-1.5982-0.15%
2024/06/1852245.316.12266.962250.00-1.1959-0.11%
2024/06/1722204.991.32207.722210.000.79470.08%
2024/06/1442182.5872195.892210.00-3944-0.31%
2024/06/1362036.446.12051.642045.00-0.1920-0.01%
2024/06/121.12028.0100.002000.001.19170.12%
2024/06/1152033.0762053.332045.00-1918-0.11%
2024/06/0721990.0012000.001985.0019120.11%
2024/06/060.12037.7312079.042025.00-0.9926-0.10%
2024/06/0511990.001.11991.821995.00-0.1930-0.01%
2024/06/0412020.122.22014.091980.00-1.2938-0.13%
2024/06/0300.000.22081.672065.00-0.2945-0.02%
2024/05/3142029.9952000.002000.00-1940-0.11%
2024/05/303.12020.4512050.002045.002.19390.22%
2024/05/291.12160.2412110.352085.000.19380.01%
2024/05/280.12115.002.22097.932125.00-2.1915-0.23%
2024/05/2711985.5102001.831960.0019060.11%
2024/05/2401978.520.51960.351960.00-0.4925-0.05%
2024/05/2300.000.21888.331900.00-0.2922-0.02%
2024/05/2211860.0000.001870.0019430.11%
2024/05/211.21883.5611915.011870.000.29600.02%
2024/05/2001960.000.11920.001915.00-0.1967-0.01%
2024/05/170.11931.0700.001935.000.11,0020.01%
2024/05/1601950.000.11950.001950.00-0.11,038-0.01%
2024/05/1511983.9200.001925.0011,0530.10%
2024/05/145.11931.714.11952.811970.0011,0630.10%
2024/05/1301858.330.51850.001830.00-0.51,054-0.04%
2024/05/102.61877.7511864.811860.001.51,0710.14%
2024/05/090.21828.2721955.001820.00-1.81,084-0.16%
2024/05/0831895.003.11867.431910.00-0.11,089-0.01%
2024/05/072.31856.921.51850.031840.000.81,1010.07%
2024/05/060.51925.3501970.001905.000.51,0910.05%
2024/05/0300.0062061.592035.00-61,099-0.55%
2024/05/0201990.000.21940.001980.00-0.21,105-0.02%
2024/04/2931982.9900.001945.0031,1500.26%
2024/04/2641908.7521907.801905.0021,1900.17%
2024/04/255.31852.6261865.001835.00-0.71,190-0.06%
2024/04/242.21949.4401942.501960.002.21,1800.19%
2024/04/2331815.0000.001815.0031,1820.26%
2024/04/220.11874.0041843.751815.00-3.91,184-0.33%
2024/04/190.21978.2501920.001920.000.21,1940.02%
2024/04/180.12061.0000.002045.000.11,1930.01%
2024/04/171.12113.0312095.002070.000.11,2050.01%
2024/04/160.22115.3602105.312090.000.21,2170.02%
2024/04/1522217.4922197.502195.0001,2280.00%
2024/04/122.42276.0632240.002245.00-0.61,236-0.05%
2024/04/1122382.507.12350.992335.00-5.11,255-0.41%
2024/04/102.32296.5902305.002315.002.31,2530.18%
2024/04/092.32413.2212465.232390.001.31,2600.10%
2024/04/0812545.0022520.002515.00-11,254-0.08%
2024/04/0302535.0022549.912550.00-21,251-0.16%
2024/04/021.12510.6522510.082535.00-0.91,255-0.07%
2024/04/012.12399.480.22449.842465.001.91,2510.16%
2024/03/2902350.0062401.692395.00-61,253-0.48%
2024/03/2822275.1122275.082310.0001,2360.00%
2024/03/2752284.981.22335.672230.003.81,2410.31%
2024/03/2662343.3322298.102295.0041,2330.32%
2024/03/2500.007.22366.812325.00-7.21,218-0.59%
2024/03/220.12200.0012175.152190.00-0.91,199-0.08%
2024/03/2112260.0012215.002195.0001,2020.00%
2024/03/2002200.0000.002200.0001,2080.00%
2024/03/192.12308.4422272.502235.000.11,2230.01%
2024/03/1812300.0000.002300.0011,2530.08%
2024/03/1512275.001.12316.362260.00-0.11,266-0.01%
2024/03/144.22202.6522292.502260.002.21,2660.17%
2024/03/133.32241.7412250.002210.002.31,2880.18%
2024/03/1212375.0022354.802290.00-11,304-0.08%
2024/03/1100.0002187.742290.0001,2940.00%
2024/03/0822165.0012190.002190.0011,2910.08%
2024/03/072.12311.480.12255.912255.0021,2940.16%
2024/03/060.12382.7502370.002365.000.11,3120.01%
2024/03/0500.0012409.972425.00-11,319-0.08%
2024/03/0412305.001.12322.512390.00-0.11,333-0.01%
2024/03/0112369.981.12382.022375.00-0.11,334-0.01%
2024/02/2952333.0072342.142355.00-21,330-0.15%
2024/02/275.12322.1132333.242250.002.11,3270.16%
2024/02/2600.000.12253.822250.00-0.11,3130.00%
2024/02/2332273.3342262.462280.00-11,314-0.08%
2024/02/2222134.412.42133.752165.00-0.41,296-0.03%
2024/02/2112090.0002070.002065.0011,2860.08%
2024/02/2042107.5010.52082.402140.00-6.51,287-0.50%
2024/02/1921975.1691973.112005.00-6.91,260-0.55%
2024/02/168.71911.2401930.001885.008.71,2460.70%
2024/02/1521960.006.81958.781985.00-4.81,257-0.38%
2024/02/053.71883.8100.001875.003.71,2570.29%
祥碩斥資約新台幣逾百億元 收購 Techpoint 拓展新市場UDN聯合新聞網－18天前
高速傳輸IC大廠祥碩（5269）15日舉行重大訊息記者說明會，以溢價170%，斥資3.9億美元、約新台幣128億元，收購......詳全文
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨－18天前
...詳全文
祥碩利多護體 外資喊買UDN聯合新聞網－2024/12/20
祥碩（5269）受惠大客戶市占率提升、USB4.0產品貢獻度增加，及PCIe4／5 packet switch帶來中長期......詳全文
祥碩 相關文章