信驊 (5274)-富邦-建國券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	2887.00	0	0.00	2890.00	0.1	498	0.01%
2024/04/24	1	2975.01	0	0.00	3000.00	1	497	0.20%
2024/04/23	3.1	2915.41	2	2900.02	2900.00	1.1	496	0.21%
2024/04/22	1	3015.14	1	2970.00	2980.00	0	493	0.00%
2024/04/19	5	3092.49	8.1	2998.95	3000.00	-3.1	491	-0.62%
2024/04/17	0	3015.00	0	3055.00	3160.00	0	489	0.00%
2024/04/16	3.1	3038.22	3	3015.00	3015.00	0.1	486	0.01%
2024/04/15	0	3097.90	0	0.00	3115.00	0	489	0.00%
2024/04/12	1	3165.08	1	3170.00	3170.00	0	489	0.00%
2024/04/11	6	3151.68	6	3172.40	3170.00	0	494	0.00%
2024/04/10	2	3192.52	2	3185.15	3185.00	0	491	0.00%
2024/04/09	1	3321.76	1	3224.73	3225.00	0	490	0.01%
2024/04/08	1	3439.59	1	3315.00	3405.00	0	487	0.00%
2024/04/03	0.1	3416.67	0.1	3441.17	3405.00	0	480	0.00%
2024/04/02	3	3314.55	3	3326.61	3330.00	0	474	0.01%
2024/04/01	3	3293.33	3.1	3355.74	3350.00	-0.1	472	-0.01%
2024/03/29	0	3331.25	1.1	3365.93	3330.00	-1	465	-0.22%
2024/03/28	1.2	3269.91	4.1	3260.53	3330.00	-2.9	457	-0.63%
2024/03/27	4.1	3132.66	5.6	3161.05	3215.00	-1.5	444	-0.34%
2024/03/26	1	2930.00	1.1	2925.05	2925.00	-0.1	422	-0.02%
2024/03/25	2	2897.48	2	2890.02	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2904.29	2915.00	-0.1	418	-0.03%
2024/03/21	1.2	2811.09	0	2880.00	2835.00	1.2	414	0.29%
2024/03/20	0	2835.00	0.1	2835.00	2845.00	0	413	-0.01%
2024/03/19	0.3	2835.21	0	2885.00	2845.00	0.3	412	0.07%
2024/03/18	0	0.00	3.2	2919.90	2955.00	-3.2	405	-0.80%
2024/03/15	2	2779.55	0	0.00	2770.00	2	396	0.51%
2024/03/14	0	2734.55	0	0.00	2755.00	0	398	0.00%
2024/03/13	1.1	2726.75	0	2669.76	2640.00	1	393	0.26%
2024/03/12	0.1	2756.59	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	4	2867.50	4.1	2907.78	2920.00	-0.1	384	-0.03%
2024/03/08	0	2905.48	0	0.00	2925.00	0	380	0.01%
2024/03/07	0.1	2979.11	0.3	2966.51	2960.00	-0.2	378	-0.05%
2024/03/06	0	0.00	0	2944.09	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2948.75	2930.00	0	377	-0.01%
2024/03/04	0	2855.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1.1	2835.17	2865.00	-1.1	379	-0.30%
2024/02/29	0	2705.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	2.1	2715.54	0	0.00	2700.00	2.1	367	0.58%
2024/02/26	0	2754.17	0	2795.00	2795.00	0	362	0.00%
2024/02/23	1.1	2720.61	0	2715.00	2660.00	1.1	355	0.30%
2024/02/22	2.4	2720.67	0.2	2744.43	2660.00	2.2	343	0.65%
2024/02/21	1.3	2813.07	0.1	2845.00	2765.00	1.2	323	0.39%
2024/02/20	0	3044.32	0	0.00	3030.00	0	308	0.01%
2024/02/16	0	3075.00	1	3120.00	3060.00	-1	309	-0.32%
2024/02/15	1	3099.71	1	3145.00	3100.00	0	315	0.01%
2024/02/05	1	2985.44	1	2985.00	3035.00	0	313	0.01%
2024/02/02	0	3090.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0.1	3044.26	0	0.00	3030.00	0.1	309	0.05%
2024/01/31	0	3124.58	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3102.50	3.4	3243.53	3260.00	-3.4	314	-1.07%
2024/01/29	0	2982.50	0	0.00	3025.00	0	305	0.01%
2024/01/26	1.1	2951.31	0	0.00	2905.00	1.1	302	0.35%
2024/01/25	0	3120.00	1	3095.00	3085.00	-1	298	-0.32%
2024/01/23	0	0.00	1	3080.00	3075.00	-1	308	-0.32%
2024/01/19	0	0.00	1	3060.00	3030.00	-1	314	-0.32%
2024/01/17	0.1	2893.99	0	0.00	2855.00	0.1	316	0.04%
2024/01/16	0	2966.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	0	3045.00	0	3060.00	3025.00	0	323	0.00%
2024/01/11	0	3085.00	0.1	3115.75	3130.00	-0.1	327	-0.04%
2024/01/10	0	0.00	0	3005.00	3020.00	0	326	0.00%
2024/01/09	1	2980.00	0.1	3110.00	2980.00	1	327	0.29%
2024/01/08	0	0.00	0.1	3035.00	3040.00	-0.1	326	-0.02%
2024/01/04	0.1	2880.52	0	2905.00	2860.00	0.1	339	0.02%
2024/01/03	0	2929.17	0	0.00	2915.00	0	352	0.01%
2024/01/02	1.1	2971.59	0	0.00	2965.00	1.1	352	0.30%
2023/12/29	0	3090.00	0	3095.00	3120.00	0	356	0.00%
2023/12/28	0	3095.00	0	0.00	3090.00	0	358	0.01%
2023/12/27	0	3090.00	3.1	3137.35	3160.00	-3.1	365	-0.84%
2023/12/26	0	0.00	0	3115.00	3125.00	0	369	0.00%
2023/12/25	0	3100.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	3060.00	0	3060.00	3090.00	0	385	0.00%
2023/12/21	0	3012.31	0.1	3010.00	3050.00	-0.1	394	-0.01%
2023/12/19	0	0.00	0	3000.00	3000.00	0	404	0.00%
2023/12/18	0	0.00	0	3065.00	3035.00	0	407	0.00%
2023/12/15	0	3045.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	2	3129.98	3075.00	-2	419	-0.48%
2023/12/13	0	0.00	0.6	3116.22	3140.00	-0.6	419	-0.15%
2023/12/12	0	3120.00	0.2	3100.20	3115.00	-0.1	422	-0.03%
2023/12/11	0	3030.28	0.2	3035.07	3040.00	-0.2	428	-0.04%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	-0.01%
2023/12/07	0	2831.77	2.1	2904.20	2940.00	-2	433	-0.47%
2023/12/06	1	2859.41	0	0.00	2815.00	1	430	0.24%
2023/12/05	2	2810.03	0	0.00	2810.00	2	429	0.47%
2023/12/04	0	0.00	0	2845.00	2840.00	0	429	0.00%
2023/12/01	0	2895.00	0.1	2910.00	2885.00	-0.1	432	-0.01%
2023/11/30	0	0.00	0.1	2970.00	2945.00	-0.1	433	-0.02%
2023/11/28	0	2925.00	2	2914.98	2930.00	-2	439	-0.45%
2023/11/27	0	2820.00	0	0.00	2800.00	0	441	0.00%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0.1	2865.00	0	0.00	2850.00	0.1	469	0.01%
2023/11/20	1	2855.53	0	0.00	2865.00	1	479	0.22%
2023/11/17	0.1	2920.00	0	2902.35	2910.00	0	484	0.01%
2023/11/16	0	2790.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2896.67	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	0.00	0.1	2915.00	2920.00	-0.1	482	-0.01%
2023/11/13	0	2875.00	0	2830.00	2835.00	0	483	0.00%
2023/11/10	0	2830.00	0	2835.00	2810.00	0	481	0.01%
2023/11/08	1	2889.70	3	2873.33	2850.00	-2	485	-0.41%
2023/11/07	1	2744.99	0	2710.00	2730.00	1	475	0.21%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/02	0	2705.00	0.3	2655.00	2655.00	-0.3	492	-0.06%
2023/11/01	0	0.00	0.4	2620.00	2645.00	-0.4	499	-0.08%
2023/10/31	0	2602.86	0	2595.00	2570.00	0	503	0.00%
2023/10/30	0	0.00	1	2705.00	2705.00	-1	505	-0.20%
2023/10/26	2.1	2639.04	0	0.00	2595.00	2.1	512	0.41%
2023/10/24	1	2808.64	0	0.00	2730.00	1	513	0.20%
2023/10/19	1.2	2878.88	0	0.00	2895.00	1.2	512	0.24%
2023/10/18	0	2756.82	0	0.00	2775.00	0	515	0.00%
2023/10/17	1	2940.00	1	2825.00	2820.00	0	518	0.00%
2023/10/16	1	2855.00	1	2879.98	2870.00	0	523	0.00%
2023/10/13	0	0.00	1	2980.00	2875.00	-1	532	-0.19%
2023/10/12	1.1	2871.13	1	3000.00	2885.00	0.1	531	0.01%
2023/10/11	0.1	2934.30	1.4	2944.43	3035.00	-1.3	530	-0.24%
2023/10/06	0	2780.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0.1	2841.15	5	2849.96	2825.00	-5	557	-0.89%
2023/10/04	0	2710.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0.1	2795.00	0	2785.00	2725.00	0	577	0.01%
2023/10/02	0	2780.00	0.1	2789.13	2765.00	-0.1	574	-0.02%
2023/09/28	1	2690.00	0	2780.00	2765.00	1	570	0.17%
2023/09/25	0	0.00	0.1	2630.83	2590.00	-0.1	560	-0.01%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2580.00	1	2575.00	2585.00	-1	560	-0.17%
2023/09/20	0.2	2706.01	0	2650.00	2630.00	0.1	563	0.03%
2023/09/19	0.2	2797.41	0.1	2804.23	2775.00	0.1	560	0.02%
2023/09/18	0	2718.33	0	0.00	2690.00	0	557	0.01%
2023/09/15	0	0.00	0.1	2806.97	2815.00	-0.1	560	-0.01%
2023/09/14	1	2805.39	0	2830.00	2770.00	1	562	0.18%
2023/09/13	0.1	2721.67	0	2729.05	2740.00	0	552	0.01%
2023/09/12	0.1	2603.96	0	2615.00	2635.00	0	545	0.01%
2023/09/11	0	2526.67	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2581.93	0	2605.00	2535.00	0	544	0.01%
2023/09/07	0	2606.00	1	2615.12	2655.00	-1	552	-0.18%
2023/09/06	0.1	2645.08	0	0.00	2640.00	0.1	557	0.01%
2023/09/05	1	2615.11	2	2617.50	2640.00	-1	562	-0.17%
2023/09/04	0.1	2592.61	0	0.00	2620.00	0.1	571	0.01%
2023/09/01	1	2605.59	1	2655.00	2550.00	0	566	0.01%
2023/08/31	0.1	2584.47	2	2682.56	2700.00	-1.9	560	-0.35%
2023/08/30	0	2645.36	2.1	2659.65	2630.00	-2.1	552	-0.38%
2023/08/29	0.1	2548.78	0.1	2570.00	2560.00	0	541	0.00%
2023/08/28	0	2543.75	0	2555.00	2590.00	0	543	0.00%
2023/08/25	0.1	2398.28	0	0.00	2385.00	0.1	548	0.02%
2023/08/24	1.1	2451.64	0	2436.10	2465.00	1.1	547	0.20%
2023/08/23	0	2315.00	0	2317.14	2315.00	0	546	0.00%
2023/08/22	0	0.00	2	2384.93	2355.00	-2	552	-0.37%
2023/08/21	0	2330.00	0	2339.17	2345.00	0	559	0.00%
2023/08/18	0	2321.96	0	2320.00	2325.00	0	558	0.00%
2023/08/17	0	2260.58	0	2266.91	2275.00	0	556	0.00%
2023/08/15	0	2096.77	0	0.00	2100.00	0	555	0.00%
2023/08/11	1	2184.99	0	2167.50	2170.00	1	554	0.18%
2023/08/10	0	2220.59	0	0.00	2185.00	0	555	0.01%
2023/08/09	0	2233.33	2	2212.86	2280.00	-2	551	-0.36%
2023/08/08	2	2162.45	0	0.00	2155.00	2	549	0.37%
2023/08/07	0	2143.67	0.1	2125.00	2130.00	-0.1	546	-0.02%
2023/08/04	0.1	2182.69	0	2215.00	2195.00	0.1	541	0.02%
2023/08/02	0	2248.18	0	2265.00	2230.00	0	545	0.00%
2023/08/01	0	2266.41	0.1	2265.98	2250.00	0	542	0.00%
2023/07/31	0	2407.78	0	0.00	2320.00	0	536	0.01%
2023/07/27	0.1	2413.36	0	0.00	2405.00	0.1	536	0.01%
2023/07/26	0	2485.00	0	2530.00	2470.00	0	537	0.00%
2023/07/25	0.1	2520.00	0.2	2529.80	2515.00	-0.1	534	-0.02%
2023/07/24	0	2477.81	0	2485.00	2485.00	0	533	0.00%
2023/07/21	0	2500.00	0	2485.00	2500.00	0	534	0.00%
2023/07/20	0.1	2475.52	0.1	2520.00	2535.00	0.1	533	0.01%
2023/07/19	0.1	2533.97	0	2525.00	2525.00	0	529	0.00%
2023/07/18	0.1	2549.10	1.2	2513.34	2550.00	-1.1	524	-0.21%
2023/07/17	1	2468.90	0	2426.67	2470.00	1	516	0.20%
2023/07/14	4.1	2433.90	1	2450.00	2440.00	3.1	515	0.60%
2023/07/13	1.3	2396.00	0	2360.00	2350.00	1.3	505	0.25%
2023/07/12	1.2	2348.70	0	2400.00	2360.00	1.2	487	0.25%
2023/07/11	1	2492.38	0	2546.50	2515.00	1	467	0.22%
2023/07/10	5.2	2570.74	0.1	2624.17	2545.00	5.1	459	1.10%
2023/07/06	0	0.00	0	2805.31	2795.00	0	457	0.00%
2023/07/04	1.1	2841.18	0	0.00	2830.00	1.1	471	0.22%
2023/07/03	0	0.00	1	2945.00	2895.00	-1	474	-0.21%
2023/06/30	0	0.00	0	2835.00	2850.00	0	483	-0.01%
2023/06/29	0	2713.89	0	2705.00	2725.00	0	477	0.00%
2023/06/28	0	2772.98	0	0.00	2700.00	0	480	0.01%
2023/06/27	0	2875.00	0	2881.25	2790.00	0	475	0.00%
2023/06/26	1	2959.78	0	2840.00	2890.00	1	475	0.21%
2023/06/21	0	2833.64	0	2875.00	2830.00	0	478	0.00%
2023/06/20	0	2880.00	0	2865.00	2875.00	0	480	-0.01%
2023/06/19	0	2777.63	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2810.00	0	2800.00	2805.00	0	486	-0.01%
2023/06/15	0	2714.38	0	2755.00	2720.00	0	488	0.00%
2023/06/14	0	2735.00	0	2725.00	2675.00	0	488	0.00%
2023/06/13	0	2729.21	0	0.00	2720.00	0	492	0.00%
2023/06/12	0	0.00	1	2600.00	2590.00	-1	489	-0.20%
2023/06/09	0	2566.47	0	2575.00	2530.00	0	489	0.01%
2023/06/08	2.1	2550.10	1	2545.12	2540.00	1	487	0.21%
2023/06/07	0	2837.00	0	0.00	2820.00	0	483	0.01%
2023/06/06	1	2839.46	1	2795.46	2820.00	0	495	0.00%
2023/06/05	1	2894.88	0	2865.00	2860.00	1	500	0.20%
2023/06/02	1	2919.27	0	2910.00	2865.00	1	517	0.20%
2023/05/31	0.1	3003.00	0	2971.32	2880.00	0.1	528	0.01%
2023/05/30	0	3170.00	0	3156.53	3150.00	0	525	-0.01%
2023/05/29	0	3205.00	0	3225.00	3105.00	0	536	0.00%
2023/05/26	0	2975.00	3.2	3030.25	3035.00	-3.2	543	-0.58%
2023/05/24	0.1	2694.00	0	2680.00	2700.00	0.1	541	0.01%
2023/05/23	0	2775.77	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2789.17	0	0.00	2765.00	0	554	0.00%
2023/05/18	0	2860.00	1	2870.45	2875.00	-1	560	-0.19%
2023/05/17	0	0.00	0	2780.00	2805.00	0	562	0.00%
2023/05/15	0	2675.00	0	2720.00	2730.00	0	567	0.00%
2023/05/12	0	0.00	0	2725.00	2715.00	0	567	0.00%
2023/05/11	0	2685.00	0	2730.00	2655.00	0	572	0.00%
2023/05/10	0.1	2703.12	0	2717.50	2715.00	0.1	574	0.01%
2023/05/09	0	2772.50	0	2757.74	2805.00	0	586	0.00%
2023/05/08	0	2835.56	1	2860.22	2880.00	-1	589	-0.17%
2023/05/05	0	2818.57	0	2845.00	2765.00	0	597	0.00%
2023/05/04	1	2809.99	0	0.00	2825.00	1	606	0.17%
2023/05/03	0.1	2725.37	0	2756.67	2785.00	0	606	0.01%
2023/05/02	0	2731.92	0	2755.11	2815.00	0	607	-0.01%
2023/04/28	0	0.00	0	2640.00	2615.00	0	609	0.00%
2023/04/27	0	2675.67	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2624.58	0	2654.17	2700.00	0	608	0.00%
2023/04/25	0	2625.56	0	2690.00	2590.00	0	607	0.00%
2023/04/24	1.1	2580.45	0	2650.00	2650.00	1	605	0.17%
2023/04/21	0	2604.55	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2685.00	1	2669.94	2635.00	-1	624	-0.16%
2023/04/19	0.1	2695.27	2.1	2692.95	2655.00	-2	625	-0.33%
2023/04/14	0	0.00	1	2785.00	2755.00	-1	627	-0.16%
2023/04/12	0.1	2835.00	0	2855.00	2830.00	0	624	0.01%
2023/04/11	0	2925.00	0.1	2895.35	2935.00	-0.1	618	-0.01%
2023/04/10	0	0.00	0	2812.22	2840.00	0	612	-0.01%
2023/04/07	0	2590.00	0	2738.33	2750.00	0	607	0.00%
2023/04/06	0	0.00	0	2628.33	2600.00	0	599	0.00%
2023/03/31	0.1	2634.14	0	0.00	2635.00	0.1	593	0.01%
2023/03/30	1	2790.00	1	2730.00	2715.00	0	584	0.00%
2023/03/29	1	2867.93	1	2725.00	2710.00	0	588	0.00%
2023/03/28	1.1	2845.43	1	2879.85	2835.00	0	586	0.01%
2023/03/27	1	2879.28	6	2870.00	2820.00	-5	585	-0.85%
2023/03/24	2.2	2972.65	1	2900.03	2900.00	1.2	584	0.20%
2023/03/23	1	2824.91	2	2840.11	2870.00	-1	579	-0.17%
2023/03/22	7	2803.56	2.1	2814.52	2800.00	4.9	576	0.85%
2023/03/21	1	2779.79	2	2752.50	2705.00	-1	571	-0.17%
2023/03/20	2	2740.05	1	2764.56	2785.00	1	573	0.17%
2023/03/17	1	2749.88	1	2719.73	2720.00	0	572	0.00%
2023/03/16	2.1	2663.14	3	2606.67	2660.00	-0.9	571	-0.16%
2023/03/15	1	2779.00	1	2660.00	2660.00	0	571	0.00%
2023/03/14	2	2684.96	1	2666.52	2665.00	1	577	0.17%
2023/03/13	2	2700.00	1	2734.70	2655.00	1	582	0.17%
2023/03/10	1	2596.51	2	2650.00	2690.00	-1	585	-0.17%
2023/03/09	1	2535.79	1	2570.54	2625.00	0	590	0.00%
2023/03/08	2.1	2559.10	2	2532.50	2510.00	0.1	582	0.01%
2023/03/07	2.1	2574.85	1	2565.00	2565.00	1.1	575	0.19%
2023/03/06	1.1	2792.60	1	2670.00	2670.00	0.1	559	0.01%
2023/03/03	2	2868.79	2.1	2731.36	2720.00	-0.1	554	-0.01%
2023/03/02	2.1	2782.20	1	2775.00	2775.00	1.1	546	0.20%
2023/03/01	2	2897.59	1	2964.06	2965.00	1	544	0.18%
2023/02/24	2	2725.32	4	2810.33	2795.00	-2	537	-0.38%
2023/02/23	1	2510.00	2.3	2547.26	2595.00	-1.3	523	-0.24%
2023/02/22	2	2454.24	2	2400.00	2400.00	0	521	0.01%
2023/02/21	0	0.00	0.2	2449.07	2460.00	-0.2	522	-0.04%
2023/02/20	1	2298.98	2	2285.00	2240.00	-1	514	-0.19%
2023/02/17	3	2311.66	2	2292.54	2280.00	1	516	0.19%
2023/02/16	1	2265.24	1.1	2367.38	2370.00	0	521	-0.01%
2023/02/15	1	2210.00	1	2229.98	2235.00	0	527	0.00%
2023/02/14	1	2209.98	1	2249.80	2210.00	0	529	0.00%
2023/02/13	3.1	2222.73	1	2175.00	2175.00	2.1	529	0.39%
2023/02/10	1	2230.00	1	2269.88	2225.00	0	539	0.00%
2023/02/09	1.1	2318.56	2	2250.00	2230.00	-0.9	545	-0.16%
2023/02/08	1	2410.00	1	2345.74	2345.00	0	548	0.00%
2023/02/07	2	2372.50	1	2355.00	2355.00	1	546	0.18%
2023/02/06	1	2384.89	0	0.00	2390.00	1	536	0.19%
2023/02/03	1	2275.36	6.2	2416.31	2500.00	-5.2	531	-0.98%
2023/02/02	0	2275.00	2.4	2279.49	2275.00	-2.4	528	-0.45%
2023/02/01	0	0.00	1.2	2147.49	2160.00	-1.2	529	-0.23%
2023/01/31	1	2070.00	1	2098.63	2100.00	0	535	-0.01%
2023/01/30	0	0.00	2.1	2049.45	2045.00	-2.1	548	-0.37%
2023/01/16	1	1970.00	0	0.00	1940.00	1	552	0.18%
2023/01/13	2	1975.00	1	1936.48	1935.00	1	556	0.18%
2023/01/11	1	1979.63	1	2015.01	2020.00	0	563	0.00%
2023/01/10	1	2019.99	3.1	2002.85	2020.00	-2.1	561	-0.38%
2023/01/09	0	0.00	0	1870.00	1910.00	0	555	0.00%
2023/01/06	1	1790.00	2	1820.00	1830.00	-1	558	-0.18%
2023/01/05	0.1	1767.50	0	0.00	1765.00	0.1	566	0.01%
2023/01/04	1	1735.00	1	1755.00	1755.00	0	573	0.00%
2023/01/03	1	1710.39	0	0.00	1740.00	1	583	0.17%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	1	1754.41	1	1710.00	1710.00	0	603	0.00%
2022/12/27	1	1800.04	1	1790.00	1790.00	0	608	0.00%
2022/12/26	1	1809.77	1	1785.00	1785.00	0	614	0.00%
2022/12/23	1	1785.00	1	1815.00	1830.00	0	625	0.00%
2022/12/22	1	1869.94	1	1815.08	1815.00	0	632	0.00%
2022/12/21	1.1	1849.48	2	1820.18	1820.00	-1	638	-0.15%
2022/12/20	2	1934.63	1	1875.00	1875.00	1	639	0.16%
2022/12/19	1	1975.00	1	1970.00	1970.00	0	649	0.00%
2022/12/16	1	1960.15	1	1975.00	2010.00	0	658	0.00%
2022/12/15	1	2040.00	1	2000.00	2000.00	0	663	0.00%
2022/12/14	1	1980.00	1	2025.00	2040.00	0	664	0.00%
2022/12/13	2	2002.50	1	1950.17	1950.00	1	666	0.15%
2022/12/12	1.1	1965.18	2	1952.50	1985.00	-0.9	672	-0.14%
2022/12/09	3.1	2009.65	1.1	1985.71	1985.00	2	672	0.30%
2022/12/08	1.1	2005.71	1	2010.00	2010.00	0.1	672	0.01%
2022/12/07	1	2044.70	1	2001.37	2000.00	0	673	0.00%
2022/12/06	3.2	2132.33	3	2071.69	2070.00	0.1	677	0.02%
2022/12/05	3.1	2202.34	2	2132.50	2135.00	1.1	671	0.16%
2022/12/02	0	0.00	1	2250.04	2280.00	-1	670	-0.15%
2022/12/01	1	2155.19	1	2229.96	2205.00	0	669	0.00%
2022/11/30	1	2149.94	0	0.00	2085.00	1	660	0.15%
2022/11/29	2	2117.59	2	2142.50	2150.00	0	661	0.00%
2022/11/28	1	2065.40	1	2105.00	2120.00	0	670	0.00%
2022/11/25	1.1	2166.10	2	2095.00	2095.00	-0.9	672	-0.13%
2022/11/24	1.1	2151.02	1	2170.00	2170.00	0	670	0.01%
2022/11/23	1.1	2219.45	1	2130.00	2130.00	0.1	675	0.01%
2022/11/22	1	2145.06	1	2199.96	2185.00	0	677	0.00%
2022/11/21	1	2170.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	3	2168.33	2	2177.49	2170.00	1	694	0.14%
2022/11/17	2	2145.00	1	2149.99	2165.00	1	708	0.14%
2022/11/16	1	2183.91	1	2145.00	2145.00	0	704	0.00%
2022/11/15	1	2210.00	1	2180.00	2180.00	0	705	0.00%
2022/11/14	1	2135.00	2.5	2214.00	2220.00	-1.5	712	-0.21%
2022/11/11	1	2090.00	4.2	2105.01	2135.00	-3.2	709	-0.44%
2022/11/10	2	1930.00	2	1962.50	1955.00	0	699	0.00%
2022/11/09	3	1930.00	1	1900.00	1900.00	2	705	0.28%
2022/11/08	3	2070.84	2	1935.00	1920.00	1	711	0.14%
2022/11/07	2	2010.00	3	2048.27	2025.00	-1	709	-0.14%
2022/11/04	1	1780.00	1	1949.01	1970.00	0	712	0.00%
2022/11/03	1	1744.98	1	1805.00	1805.00	0	711	0.00%
2022/11/02	1	1730.00	1	1775.00	1790.00	0	713	0.00%
2022/11/01	0	0.00	1	1769.22	1735.00	-1	713	-0.14%
2022/10/31	1	1675.00	0	0.00	1680.00	1	708	0.14%
2022/10/28	2	1630.00	3.1	1664.90	1685.00	-1.1	705	-0.15%
2022/10/27	0	0.00	1	1620.00	1635.00	-1	699	-0.14%
2022/10/26	4	1470.01	4	1490.00	1490.00	0	690	0.00%
2022/10/25	1	1489.98	1	1465.00	1465.00	0	677	0.00%
2022/10/24	2	1565.26	0	0.00	1510.00	2	677	0.30%
2022/10/21	1	1600.00	1	1550.00	1540.00	0	680	0.00%
2022/10/20	1	1555.55	1	1610.00	1620.00	0	683	0.01%
2022/10/19	2	1624.96	1	1585.07	1585.00	1	678	0.15%
2022/10/18	1	1679.46	1	1620.00	1620.00	0	674	0.00%
2022/10/17	2	1637.46	1	1660.00	1660.00	1	674	0.15%
2022/10/14	2	1775.00	1	1690.00	1690.00	1	673	0.15%
2022/10/13	0	0.00	0	1680.86	1665.00	0	675	-0.01%
2022/10/12	0	1646.25	1	1620.00	1685.00	-1	674	-0.15%
2022/10/11	0	1694.09	0	0.00	1665.00	0	666	0.00%
2022/10/07	2	1817.67	0	0.00	1790.00	2	662	0.31%
2022/10/05	0	0.00	0	1938.33	1930.00	0	669	0.00%
2022/10/04	1	1785.00	1	1815.00	1815.00	0	674	0.00%
2022/10/03	0	1710.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	2	1620.00	1780.00	-2	680	-0.29%
2022/09/29	5	1700.93	5	1694.00	1650.00	0	683	0.00%
2022/09/28	1	1655.15	2	1642.50	1635.00	-1	689	-0.14%
2022/09/27	1	1700.14	1	1729.99	1735.00	0	688	0.00%
2022/09/26	0.1	1707.46	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	2.1	1854.26	5	1837.00	1775.00	-2.9	693	-0.42%
2022/09/22	5	1898.00	0	0.00	1890.00	5	688	0.73%
2022/09/21	0	0.00	0	1920.00	1940.00	0	685	0.00%
2022/09/20	0	1925.00	1	1944.80	1955.00	-1	682	-0.15%
2022/09/19	2	1892.53	3	1875.19	1860.00	-1	681	-0.15%
2022/09/16	0	1985.00	1	2055.00	1965.00	-1	677	-0.15%
2022/09/15	1	2139.99	2	2117.58	2075.00	-1	673	-0.15%
2022/09/14	2	2075.00	1	2084.98	2105.00	1	673	0.15%
2022/09/13	1	2090.00	4	2097.48	2120.00	-3	669	-0.45%
2022/09/12	3	2031.66	0	0.00	2025.00	3	663	0.45%
2022/09/08	0	0.00	1	1963.96	1975.00	-1	665	-0.16%
2022/09/07	5	1829.94	3	1770.00	1870.00	2	664	0.30%
2022/09/06	3	1830.53	0	0.00	1825.00	3	662	0.46%
2022/09/05	0	1858.57	1	1865.00	1865.00	-1	669	-0.15%
2022/09/02	1	1978.42	2	1897.50	1875.00	-1	667	-0.14%
2022/09/01	0	1970.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	1	2080.00	1	2045.00	2035.00	0	656	0.00%
2022/08/30	2	2102.44	1	2100.00	2045.00	1	661	0.15%
2022/08/29	5	2037.89	2	2040.00	2040.00	3	663	0.46%
2022/08/26	4	2067.50	2.1	2105.79	2150.00	1.9	659	0.29%
2022/08/25	3	2040.03	3.1	2005.59	1970.00	-0.1	657	-0.01%
2022/08/24	1	1985.00	0	0.00	1980.00	1	648	0.15%
2022/08/22	0.1	1905.00	0	0.00	1835.00	0.1	639	0.02%
2022/08/19	3	1988.25	1	1960.00	1960.00	2	640	0.31%
2022/08/18	0	0.00	0	1920.00	1935.00	0	645	0.00%
2022/08/17	0	1937.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	0	1956.54	2	1972.50	1925.00	-2	657	-0.30%
2022/08/15	1	1929.60	0.1	1880.10	1930.00	0.9	648	0.14%
2022/08/12	0	1737.50	0	0.00	1755.00	0	645	0.00%
2022/08/10	1	1680.00	1	1630.00	1585.00	0	625	0.00%
2022/08/09	0	1747.50	0	0.00	1725.00	0	616	0.01%
2022/08/08	0.1	1790.00	0	0.00	1795.00	0.1	610	0.01%
2022/08/05	0	1875.00	0	0.00	1890.00	0	607	0.00%
2022/08/02	0	1770.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	1	1885.00	1	1830.00	1825.00	0	607	0.00%
2022/07/29	2	1917.50	1	1925.03	1925.00	1	607	0.16%
2022/07/27	1	1789.78	1	1800.00	1860.00	0	596	0.00%
2022/07/22	0	1895.00	0	0.00	1815.00	0	599	0.00%
2022/07/21	1	1810.55	1	1879.90	1880.00	0	599	0.00%
2022/07/20	1	1790.00	1	1799.85	1800.00	0	603	0.00%
2022/07/19	1	1868.01	1	1745.00	1735.00	0	599	0.01%
2022/07/14	2	1707.50	2	1745.00	1845.00	0	589	0.00%
2022/07/13	1	1670.00	1	1705.00	1700.00	0	576	0.00%
2022/07/12	0	1505.00	1	1500.00	1590.00	-1	565	-0.18%
2022/07/11	1	1660.08	0	0.00	1655.00	1	546	0.18%
2022/07/08	3	1756.67	3	1771.67	1755.00	0	537	0.00%
2022/07/07	1	1659.80	1	1710.00	1710.00	0	528	0.00%
2022/07/06	1	1625.00	1	1615.00	1610.00	0	512	0.00%
2022/07/05	1	1695.71	1	1700.00	1700.00	0	496	0.00%
2022/07/04	1	1743.94	1	1665.00	1685.00	0	488	0.00%
2022/07/01	0	1760.00	0	1800.00	1725.00	0	479	0.00%
2022/06/30	1	1970.00	2	1920.00	1900.00	-1	464	-0.22%
2022/06/29	1	2039.95	2	2025.00	2000.00	-1	458	-0.22%
2022/06/28	2	2135.00	0	0.00	2125.00	2	455	0.44%
2022/06/24	3	2218.33	3	2250.00	2255.00	0	449	0.00%
2022/06/23	1	2190.00	1	2245.00	2245.00	0	441	0.00%
2022/06/22	1	2255.00	1	2264.75	2175.00	0	438	0.00%
2022/06/21	1	2155.00	1	2230.00	2230.00	0	434	0.00%
2022/06/17	0	2175.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	2390.00	0	0.00	2300.00	0	417	0.00%
2022/06/14	1	2280.00	1	2145.00	2250.00	0	413	0.00%
2022/06/13	0	2314.62	0	2265.00	2335.00	0	403	0.00%
2022/06/10	1	2435.11	1	2465.00	2465.00	0	402	0.00%
2022/06/09	0	2415.83	0	0.00	2445.00	0	403	0.00%
2022/06/08	0	2460.00	0	0.00	2435.00	0	402	0.00%
2022/06/07	0	2384.00	1	2425.00	2350.00	-1	399	-0.25%
2022/06/02	0	2355.00	0	0.00	2305.00	0	389	0.00%
2022/06/01	1	2300.00	0	0.00	2300.00	1	379	0.27%
2022/05/31	1.3	2291.54	1	2325.00	2325.00	0.3	373	0.08%
2022/05/30	0.5	2220.20	0	0.00	2270.00	0.5	366	0.14%
2022/05/27	0.2	2090.00	0	0.00	2160.00	0.2	355	0.06%
2022/05/26	2	2044.87	3	2040.00	1970.00	-1	348	-0.29%
2022/05/25	2	2180.00	1	2174.96	2150.00	1	331	0.30%
2022/05/24	0	2142.50	0	0.00	2150.00	0	326	0.01%
2022/05/20	0	2413.33	0	0.00	2380.00	0	307	0.01%
2022/05/19	0	0.00	1	2545.00	2530.00	-1	304	-0.33%
2022/05/18	1	2670.00	0	0.00	2630.00	1	304	0.33%
2022/05/16	0	0.00	0	2710.00	2545.00	0	308	0.00%
2022/05/13	2	2477.50	3	2526.67	2525.00	-1	303	-0.33%
2022/05/12	1	2400.00	1	2440.00	2440.00	0	302	0.00%
2022/05/11	2	2447.50	0	0.00	2430.00	2	294	0.68%
2022/05/10	0	2390.00	0	0.00	2500.00	0	289	0.00%
2022/05/09	1	2400.36	0	0.00	2430.00	1	287	0.35%
2022/05/06	1	2559.29	0	0.00	2540.00	1	285	0.36%
2022/04/29	0	2676.43	0	0.00	2650.00	0	277	0.01%
2022/04/28	1	2580.28	1	2595.00	2700.00	0	272	0.00%
2022/04/27	1	2489.40	1	2505.00	2540.00	0	263	0.00%
2022/04/26	3	2476.59	1	2460.00	2485.00	2	256	0.79%
2022/04/25	2.1	2597.39	0	0.00	2585.00	2.1	247	0.85%
2022/04/22	2.1	2758.79	5	2802.04	2760.00	-2.9	240	-1.22%
2022/04/21	0	3030.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0.1	3085.00	0	0.00	3100.00	0.1	233	0.02%
2022/04/19	0	3320.00	0	3365.00	3250.00	0	231	0.00%
2022/04/18	1	3285.00	0	3225.00	3250.00	1	232	0.43%
2022/04/15	0	0.00	0	3210.00	3205.00	0	234	0.00%
2022/04/13	0	3190.00	0.1	3162.94	3270.00	0	238	-0.02%
2022/04/12	0	3031.00	0	0.00	3030.00	0	242	0.00%
2022/04/11	0	3002.50	1	2985.00	3130.00	-1	241	-0.41%
2022/04/08	5.1	3054.84	0	3040.00	3015.00	5	241	2.09%
2022/04/07	2.1	3176.17	18	3119.44	3080.00	-15.9	239	-6.64%
2022/04/06	0	0.00	2	3262.50	3330.00	-2	236	-0.85%
2022/04/01	0	0.00	0	3320.00	3315.00	0	235	0.00%
2022/03/31	0	0.00	0	3349.55	3260.00	0	234	0.00%
2022/03/30	0	0.00	1.1	3278.57	3230.00	-1.1	233	-0.45%
2022/03/29	0	0.00	3.1	3231.65	3280.00	-3.1	234	-1.33%
2022/03/28	0	0.00	0.1	3070.00	3070.00	-0.1	231	-0.02%
2022/03/23	2	3045.00	1.1	3063.63	3030.00	0.9	233	0.40%
2022/03/22	3	2956.67	0	0.00	2985.00	3	235	1.28%
2022/03/21	1	2955.00	0	0.00	2920.00	1	235	0.42%
2022/03/18	4	2950.00	0	0.00	2955.00	4	236	1.69%
2022/03/17	3	2933.33	0.1	2924.14	2950.00	2.9	228	1.27%
2022/03/16	4	2763.73	0	0.00	2715.00	4	224	1.78%
2022/03/15	1	2552.19	0	0.00	2655.00	1	222	0.47%
2022/03/14	1	2686.94	0	0.00	2685.00	1	219	0.48%
2022/03/11	0	0.00	2.1	2887.93	2900.00	-2.1	217	-0.94%
2022/03/10	2	2954.97	0	2980.00	2955.00	2	217	0.91%
2022/03/09	0	0.00	0	2820.00	2855.00	0	215	-0.02%
2022/03/08	0	2680.00	1	2670.00	2690.00	-1	212	-0.46%
2022/03/07	1	2590.05	0	0.00	2685.00	1	213	0.47%
2022/03/04	0	2760.00	8	2731.88	2695.00	-8	213	-3.74%
2022/03/02	1	2765.07	0	0.00	2795.00	1	214	0.47%
2022/03/01	0	2825.00	0	0.00	2835.00	0	221	0.00%
2022/02/25	0	2727.50	0	0.00	2720.00	0	219	0.00%
2022/02/24	0	2718.00	2	2707.50	2725.00	-2	217	-0.91%
2022/02/23	6	2677.48	0.1	2680.00	2675.00	5.9	214	2.77%
2022/02/22	3	2673.35	1	2700.00	2685.00	2	213	0.94%
2022/02/21	3.1	2679.69	1	2688.15	2710.00	2	212	0.96%
2022/02/18	1	2835.48	0	0.00	2825.00	1	206	0.49%
2022/02/17	1.1	2865.82	0.1	2917.29	2880.00	1	207	0.48%
2022/02/16	0	0.00	0	3080.00	3025.00	0	200	0.00%
2022/02/15	0	3040.80	1	3020.00	3050.00	-1	201	-0.48%
2022/02/14	1	3019.47	0	3002.50	2985.00	1	201	0.49%
2022/02/11	0	3263.67	0	0.00	3265.00	0	199	0.02%
2022/02/10	2	3302.19	1	3265.00	3240.00	1	202	0.50%
2022/02/09	0	3264.33	5	3283.00	3265.00	-5	199	-2.48%
2022/02/08	0	3303.79	1	3265.27	3350.00	-1	197	-0.50%
2022/02/07	5	3186.16	1	3215.07	3235.00	4	196	2.05%
2022/01/26	0	3030.00	2	3045.00	3030.00	-2	191	-1.03%
2022/01/25	0	3010.00	2.1	2973.16	3045.00	-2	193	-1.06%
2022/01/24	4.1	2888.35	1	2965.00	2965.00	3.1	194	1.57%
2022/01/21	1	2945.45	0	2980.00	2945.00	1	193	0.51%
2022/01/20	0	3064.29	0	0.00	3095.00	0	197	0.00%
2022/01/19	6	3193.33	4	3141.25	3085.00	2	199	1.00%
2022/01/17	0	3140.00	12	3122.92	3130.00	-12	198	-6.05%
2022/01/14	12	3153.76	0	0.00	3180.00	12	200	5.99%
2022/01/13	1	3211.05	1	3255.00	3240.00	0	199	0.02%
2022/01/12	1	3119.98	2	3152.50	3150.00	-1	197	-0.50%
2022/01/11	3	3028.24	7	3086.43	3100.00	-4	194	-2.03%
2022/01/10	1	3110.04	1	3130.00	3130.00	0	193	0.00%
2022/01/07	2.1	3089.67	0	0.00	3080.00	2.1	194	1.08%
2022/01/06	6.1	3130.24	0	0.00	3160.00	6.1	192	3.17%
2022/01/05	2.3	3269.33	1	3205.00	3205.00	1.3	190	0.70%
2022/01/04	0.1	3402.74	11	3411.36	3385.00	-10.9	184	-5.89%
2022/01/03	0	3516.84	0	3645.00	3545.00	0	185	0.01%
2021/12/30	1	3500.00	0	3535.48	3565.00	1	187	0.52%
2021/12/28	0	3483.71	0	0.00	3455.00	0	191	0.02%
2021/12/27	0	3460.00	0	3410.00	3425.00	0	193	-0.01%
2021/12/24	0	3455.00	0	0.00	3460.00	0	193	0.01%
2021/12/23	0	3361.82	0	3355.00	3400.00	0	193	0.01%
2021/12/22	0	0.00	1.3	3503.91	3475.00	-1.3	196	-0.64%
2021/12/21	0	3375.46	0	3487.50	3495.00	0	198	0.00%
2021/12/20	0	0.00	0	3425.00	3375.00	0	198	0.00%
2021/12/17	0	3362.50	1	3399.79	3400.00	-1	205	-0.49%
2021/12/16	0	3205.00	0	0.00	3300.00	0	208	0.00%
2021/12/15	0.1	3133.89	0	0.00	3135.00	0.1	207	0.05%
2021/12/14	0	3130.00	0	3130.00	3125.00	0	208	0.00%
2021/12/13	0	3212.00	0	0.00	3250.00	0	208	0.01%
2021/12/10	1	3280.00	0	0.00	3285.00	1	209	0.48%
2021/12/09	0	3249.44	0	0.00	3255.00	0	209	0.00%
2021/12/08	3	3205.00	2	3230.00	3255.00	1	210	0.47%
2021/12/07	3.3	3021.24	0	0.00	3060.00	3.3	209	1.59%
2021/12/06	6	3170.00	0	0.00	3130.00	6	207	2.90%
2021/12/03	0.1	3149.52	0	3150.00	3130.00	0.1	206	0.06%
2021/12/02	0	3235.00	0	0.00	3250.00	0	202	0.00%
2021/12/01	0	3214.17	6	3226.67	3255.00	-6	201	-2.97%
2021/11/30	1	3349.99	2	3342.46	3365.00	-1	199	-0.50%
2021/11/29	6	3048.36	0	3120.00	3150.00	6	199	3.01%
2021/11/26	0	3004.00	0	0.00	3050.00	0	199	0.00%
2021/11/25	0	2848.33	0	0.00	2985.00	0	196	0.01%
2021/11/24	1	2960.29	12	2979.17	2975.00	-11	192	-5.72%
2021/11/23	8	3073.03	6	3010.83	3020.00	2	192	1.05%
2021/11/22	0	3167.00	0	0.00	3185.00	0	192	0.00%
2021/11/19	1	3189.65	0	0.00	3180.00	1	192	0.53%
2021/11/18	1	3205.00	0	0.00	3215.00	1	190	0.53%
2021/11/17	0	3125.00	0	0.00	3220.00	0	190	0.01%
2021/11/16	1	3030.00	1	3210.00	3185.00	0	189	0.00%
2021/11/15	0	2917.14	0	2981.67	2920.00	0	190	-0.01%
2021/11/12	1	2800.08	1	2870.00	2890.00	0	190	0.00%
2021/11/11	6	2758.32	0	0.00	2710.00	6	189	3.16%
2021/11/10	2	2675.00	0	0.00	2685.00	2	190	1.05%
2021/11/09	0	2750.00	15	2752.67	2740.00	-15	190	-7.87%
2021/11/04	0	2630.00	0	0.00	2630.00	0	194	0.00%
2021/11/03	1	2560.09	0	2585.00	2575.00	1	192	0.52%
2021/11/02	0	2610.00	0	2610.00	2610.00	0	195	0.00%
2021/11/01	0	2660.00	0	0.00	2660.00	0	193	0.00%
2021/10/29	15	2864.33	0	0.00	2770.00	15	190	7.87%
2021/10/28	0	0.00	0.5	2809.70	2840.00	-0.5	189	-0.26%
2021/10/27	0.5	2680.10	1.2	2652.31	2710.00	-0.7	184	-0.38%
2021/10/26	0	0.00	2	2482.50	2465.00	-2	180	-1.11%
2021/10/25	0.2	2437.87	0	2440.00	2385.00	0.2	180	0.11%
2021/10/22	0.4	2396.40	2	2444.97	2420.00	-1.6	181	-0.90%
2021/10/21	0.1	2310.00	0	0.00	2305.00	0.1	182	0.05%
2021/10/20	0.3	2338.23	0	0.00	2300.00	0.3	183	0.16%
2021/10/19	1	2275.15	0	0.00	2295.00	1	184	0.55%
2021/10/18	1	2249.34	0	0.00	2220.00	1	184	0.55%
2021/10/15	0	2265.00	0	0.00	2300.00	0	187	0.03%
2021/10/14	2.2	2314.09	0	2340.00	2260.00	2.2	189	1.16%
2021/10/08	1	2520.00	2	2452.61	2490.00	-1	189	-0.53%
2021/10/07	0	0.00	1.4	2452.62	2450.00	-1.4	187	-0.72%
2021/10/06	0	2353.89	0	0.00	2345.00	0	186	0.00%
2021/10/05	0	0.00	1	2350.00	2385.00	-1	185	-0.54%
2021/10/04	1.1	2190.24	2	2297.48	2300.00	-1	184	-0.52%
2021/10/01	0.1	2256.83	0	0.00	2255.00	0.1	183	0.03%
2021/09/30	1	2315.00	0	2360.00	2325.00	1	184	0.54%
2021/09/29	0	0.00	0	2345.00	2320.00	0	184	0.00%
2021/09/28	0.1	2271.25	0	0.00	2310.00	0.1	180	0.05%
2021/09/24	0	2432.50	1.1	2497.88	2450.00	-1	184	-0.56%
2021/09/22	1	2270.00	1	2265.00	2265.00	0	174	0.00%
2021/09/17	1	2270.00	0	0.00	2275.00	1	174	0.57%
2021/09/16	1	2200.00	0	2185.00	2165.00	1	176	0.57%
2021/09/15	0	0.00	0	2165.00	2160.00	0	177	-0.01%
2021/09/14	1	2240.41	1	2250.00	2250.00	0	176	0.01%
2021/09/10	1	2240.00	1	2250.00	2250.00	0	173	0.00%
2021/09/09	2	2177.50	2	2205.00	2220.00	0	174	0.00%
2021/09/08	0	2160.00	0	2190.00	2180.00	0	173	0.00%
2021/09/07	0	0.00	0	2200.00	2190.00	0	173	0.00%
2021/09/06	0	0.00	0	2255.00	2235.00	0	172	0.00%
2021/09/03	1	2325.00	2	2290.00	2295.00	-1	172	-0.58%
2021/09/02	1	2485.00	1	2450.00	2320.00	0	173	0.00%
2021/08/31	0	2345.00	2	2350.00	2350.00	-2	169	-1.18%
2021/08/27	0	2230.00	0	0.00	2275.00	0	172	0.00%
2021/08/26	0	0.00	0	2215.00	2210.00	0	182	-0.01%
2021/08/20	0	2140.00	0	0.00	2170.00	0	192	0.01%
2021/08/19	1	2080.00	0	0.00	2080.00	1	194	0.51%
2021/08/18	2	1995.00	0	0.00	2000.00	2	192	1.04%
2021/08/17	0	1977.50	0	0.00	1965.00	0	195	0.01%
2021/08/16	0.1	2073.33	0	0.00	2020.00	0.1	192	0.03%
2021/08/11	1	2110.00	0	0.00	2095.00	1	191	0.52%
2021/08/10	0.1	2110.00	0	0.00	2070.00	0.1	192	0.05%
2021/08/02	1	2230.00	0	0.00	2190.00	1	200	0.50%
2021/07/28	0	2300.00	0	2300.00	2275.00	0	203	0.00%
2021/07/27	0	2435.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	0	2484.21	2495.00	0	206	-0.02%
2021/07/23	0	0.00	0	2430.00	2435.00	0	207	-0.02%
2021/07/21	0	2420.00	0	0.00	2415.00	0	209	0.00%
2021/07/20	0	0.00	1	2419.93	2415.00	-1	207	-0.48%
2021/07/19	0	0.00	0	2315.00	2335.00	0	205	0.00%
2021/07/15	2	2200.00	0	0.00	2200.00	2	207	0.97%
2021/07/14	0	0.00	1	2310.00	2265.00	-1	209	-0.48%
2021/07/13	1	2310.00	0	2388.57	2260.00	1	208	0.47%
2021/07/12	0	2355.00	2	2361.99	2355.00	-2	209	-0.97%
2021/07/09	0	2252.50	0	2250.00	2250.00	0	209	0.00%
2021/07/08	0	0.00	2	2235.00	2240.00	-2	210	-0.95%
2021/07/07	0	0.00	0	2240.00	2190.00	0	209	-0.02%
2021/07/06	0	0.00	2	2215.00	2190.00	-2	209	-0.96%
2021/07/05	1	2190.00	0	0.00	2180.00	1	210	0.48%
2021/07/02	0	2175.00	1	2195.04	2185.00	-1	211	-0.47%
2021/07/01	0	2139.67	1	2110.57	2115.00	-1	216	-0.46%
2021/06/30	0	2010.00	0	0.00	2010.00	0	212	0.00%
2021/06/29	1	2030.50	0	0.00	2040.00	1	211	0.48%
2021/06/28	1	2120.00	0	0.00	2080.00	1	210	0.47%
2021/06/25	1.1	2011.43	0	0.00	2030.00	1.1	208	0.50%
2021/06/24	1	2070.00	0	0.00	2070.00	1	204	0.49%
2021/06/18	0	2120.00	0	0.00	2115.00	0	201	0.01%
2021/06/17	0	0.00	0	2195.00	2190.00	0	201	0.00%
2021/06/16	0	2153.33	0	0.00	2140.00	0	202	0.01%
2021/06/15	0	2195.00	0	2190.00	2175.00	0	203	0.00%
2021/06/10	1	2190.00	2	2257.25	2245.00	-1	205	-0.50%
2021/06/09	0	2145.00	0	0.00	2140.00	0	204	0.00%
2021/06/07	1	2085.00	0	0.00	2195.00	1	211	0.47%
2021/06/04	1	2130.50	1	2230.00	2140.00	0	215	0.01%
2021/06/03	0	0.00	2.1	2303.04	2275.00	-2.1	218	-0.96%
2021/06/02	1	2150.08	0	0.00	2175.00	1	208	0.48%
2021/06/01	1	2313.43	0	0.00	2225.00	1	207	0.49%
2021/05/31	0	2205.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	0.1	2228.78	0	0.00	2205.00	0.1	202	0.06%
2021/05/27	0	2382.50	0	2343.57	2350.00	0	196	-0.01%
2021/05/26	0	2195.00	1.1	2208.47	2210.00	-1.1	197	-0.55%
2021/05/25	0	0.00	0	2115.00	2115.00	0	197	0.00%
2021/05/21	1	1964.88	1	1930.00	1930.00	0	199	0.00%
2021/05/19	0	1930.00	1	1990.00	1915.00	-1	197	-0.50%
2021/05/18	1	1929.80	1	1900.00	1900.00	0	194	0.01%
2021/05/17	1	1935.00	1	1930.00	1930.00	0	195	0.00%
2021/05/14	1	1870.00	0	0.00	1910.00	1	195	0.51%
2021/05/13	1	1860.00	0	0.00	1945.00	1	193	0.52%
2021/05/12	0.1	1842.71	0	0.00	1770.00	0.1	196	0.04%
2021/05/11	0	1960.00	0	0.00	1930.00	0	197	0.00%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/05/06	1	2048.95	1	1950.00	1945.00	0	195	0.01%
2021/05/04	0	0.00	0	2190.00	2190.00	0	196	0.00%
2021/04/29	0	0.00	1.5	2100.07	2110.00	-1.5	194	-0.75%
2021/04/28	1	2035.00	2	2102.39	2035.00	-1	192	-0.52%
2021/04/27	0	0.00	2	2059.93	2080.00	-2	193	-1.04%
2021/04/26	0.1	1960.00	0	0.00	1960.00	0.1	192	0.05%
2021/04/21	0	0.00	0	1850.00	1840.00	0	195	0.00%
2021/04/20	0	0.00	0	1930.00	1935.00	0	198	-0.01%
2021/04/19	0	0.00	0	2010.00	2015.00	0	199	0.00%
2021/04/16	0	0.00	1	1990.25	2020.00	-1	202	-0.50%
2021/04/15	0	0.00	1.1	1900.25	1990.00	-1.1	205	-0.54%
2021/04/14	1	1865.00	1.1	1902.52	1865.00	-0.1	208	-0.03%
2021/04/12	1	1860.00	1	1910.00	1920.00	0	217	0.00%
2021/04/09	1	1870.00	16.3	1881.29	1890.00	-15.3	217	-7.05%
2021/04/08	0	1930.71	0	0.00	1935.00	0	215	0.00%
2021/04/07	1.2	1883.01	2.1	1904.57	1950.00	-0.9	214	-0.42%
2021/04/06	4	1743.75	6	1810.00	1810.00	-2	207	-0.96%
2021/04/01	1	1715.00	8	1703.13	1720.00	-7	204	-3.42%
2021/03/31	0	0.00	0	1713.75	1725.00	0	203	-0.02%
2021/03/30	3	1703.33	0	0.00	1710.00	3	204	1.47%
2021/03/25	8	1686.25	0	0.00	1670.00	8	210	3.81%
2021/03/24	6	1717.50	0	0.00	1680.00	6	213	2.80%
2021/03/23	0	0.00	0	1700.00	1675.00	0	223	-0.02%
2021/03/19	0	0.00	0.1	1700.00	1680.00	-0.1	232	-0.02%
2021/03/12	0	0.00	8	1780.00	1795.00	-8	243	-3.29%
2021/03/11	3	1713.33	1	1780.00	1805.00	2	252	0.79%
2021/03/09	5	1677.00	0	0.00	1650.00	5	241	2.07%
2021/03/08	1	1850.00	0	0.00	1795.00	1	236	0.42%
2021/03/05	0	1725.00	0	0.00	1800.00	0	234	0.00%
2021/02/26	2	1777.52	10	1808.00	1760.00	-8	242	-3.30%
2021/02/25	11	1900.46	0	0.00	1900.00	11	236	4.65%
2021/02/24	0	0.00	14	2031.79	1945.00	-14	234	-5.96%
2021/02/19	5	1962.00	0	0.00	1980.00	5	232	2.15%
2021/02/18	4	1980.00	0	0.00	1975.00	4	231	1.73%
2021/02/17	1	2000.00	1	1965.00	1965.00	0	231	0.00%
2021/02/05	5	2090.00	0	0.00	2025.00	5	228	2.19%
2021/02/04	8	2156.88	9	2083.33	2060.00	-1	228	-0.44%
2021/02/03	0	0.00	3	2190.00	2200.00	-3	229	-1.31%
2021/02/01	5	2022.00	0	0.00	2080.00	5	228	2.19%
2021/01/29	0	0.00	6	2031.67	2000.00	-6	232	-2.58%
2021/01/28	3	2025.00	30	2013.17	2045.00	-27	234	-11.53%
2021/01/27	1	2080.00	1	2085.00	2085.00	0	232	0.00%
2021/01/26	4	2031.25	0	0.00	1995.00	4	231	1.73%
2021/01/25	2	2050.00	0	0.00	2025.00	2	232	0.86%
2021/01/22	27	2047.96	0	0.00	2060.00	27	232	11.60%
2021/01/21	1	1990.00	1	1985.00	1970.00	0	231	0.00%
2021/01/19	0	0.00	13	1993.08	2000.00	-13	231	-5.62%
2021/01/18	0	0.00	19	1962.37	2020.00	-19	231	-8.20%
2021/01/15	0	0.00	2	1995.00	1970.00	-2	233	-0.86%
2021/01/14	0	0.00	1	2050.00	2000.00	-1	230	-0.43%
2021/01/07	0	0.00	1.5	1956.67	2020.00	-1.5	227	-0.66%
2021/01/06	2	1890.00	0	0.00	1920.00	2	227	0.88%
2020/12/15	0	0.00	1	1650.00	1620.00	-1	253	-0.40%
2020/12/11	0	0.00	2	1620.00	1590.00	-2	257	-0.78%
2020/12/09	1	1640.00	0	0.00	1610.00	1	256	0.39%
2020/12/07	2	1550.00	3	1548.33	1570.00	-1	253	-0.39%
2020/11/19	0	1345.00	0	0.00	1340.00	0	270	0.00%
2020/11/16	1	1330.00	1	1325.00	1320.00	0	277	0.00%
2020/11/13	0	1330.00	0	0.00	1315.00	0	278	0.00%
2020/10/23	0	1360.00	0	0.00	1370.00	0	337	0.01%
2020/10/20	1	1405.00	1	1355.00	1355.00	0	359	0.00%
2020/10/19	0	1370.00	0	0.00	1375.00	0	357	0.00%
2020/10/15	0	0.00	1	1425.00	1350.00	-1	359	-0.28%
2020/10/13	1	1400.00	1	1430.00	1505.00	0	362	0.00%
2020/10/12	0	0.00	1.2	1395.00	1385.00	-1.2	359	-0.33%
2020/10/08	0	0.00	2	1300.00	1335.00	-2	359	-0.56%
2020/09/25	0.5	1160.00	0	0.00	1155.00	0.5	413	0.11%
2020/09/23	0	0.00	1	1300.00	1260.00	-1	441	-0.23%
2020/09/22	0	0.00	1	1285.00	1285.00	-1	453	-0.22%
2020/09/17	14	1267.86	0	0.00	1270.00	14	473	2.96%
2020/09/10	12	1226.25	2	1222.50	1140.00	10	486	2.06%
2020/09/07	3	1135.00	13	1135.39	1150.00	-10	501	-1.99%
2020/09/03	1	1240.59	0	0.00	1270.00	1	519	0.20%
2020/09/02	0	0.00	2	1230.00	1285.00	-2	520	-0.38%
2020/08/28	0	1190.00	0	0.00	1185.00	0	535	0.00%
2020/08/27	0	0.00	2	1220.00	1225.00	-2	554	-0.36%
2020/08/26	1	1215.00	0	0.00	1210.00	1	562	0.18%
2020/08/25	1	1175.00	1	1190.00	1175.00	0	567	0.00%
2020/08/18	1	1180.00	1	1170.00	1145.00	0	590	0.00%
2020/08/12	0.5	1110.00	0	0.00	1110.00	0.5	601	0.08%
2020/08/10	1	1160.00	0	0.00	1165.00	1	615	0.16%
2020/08/07	1	1155.00	1	1165.00	1180.00	0	617	0.00%
2020/08/05	1	1135.00	1	1145.00	1155.00	0	619	0.00%
2020/08/03	2	1105.00	4	1132.50	1080.00	-2	613	-0.33%
2020/07/30	4	1213.75	1	1215.00	1225.00	3	597	0.50%
2020/07/27	1	1240.00	1	1175.00	1175.00	0	596	0.00%
2020/07/24	2	1235.00	0	0.00	1225.00	2	592	0.34%
2020/07/22	1	1300.00	1	1320.00	1330.00	0	590	0.00%
2020/07/21	2	1295.00	3	1310.00	1330.00	-1	602	-0.17%
2020/07/20	0	0.00	20	1247.25	1275.00	-20	605	-3.30%
2020/07/17	0	0.00	28	1302.14	1255.00	-28	609	-4.59%
2020/07/16	23	1338.91	0	0.00	1335.00	23	605	3.80%
2020/07/15	10	1370.00	2	1347.50	1330.00	8	603	1.33%
2020/07/14	1	1335.00	0	0.00	1345.00	1	601	0.17%
2020/07/13	22	1289.09	2	1302.50	1305.00	20	595	3.36%
2020/07/10	0	0.00	42	1245.60	1240.00	-42	589	-7.12%
2020/07/09	46	1255.54	3	1263.33	1280.00	43	588	7.31%
2020/07/07	1	1270.00	2	1287.50	1260.00	-1	579	-0.17%
2020/07/06	3.1	1280.97	2	1295.00	1310.00	1.1	576	0.19%
2020/07/03	3	1203.33	3	1241.67	1245.00	0	568	0.00%
2020/07/02	0.1	1195.00	2	1172.50	1180.00	-1.9	553	-0.34%
2020/07/01	4	1207.50	2	1215.00	1180.00	2	542	0.37%
2020/06/30	5	1242.00	1	1265.00	1240.00	4	536	0.75%
2020/06/29	2	1285.00	0	0.00	1260.00	2	536	0.37%
2020/06/24	1	1320.00	1	1350.00	1340.00	0	531	0.00%
2020/06/23	2	1337.50	0	0.00	1295.00	2	532	0.38%
2020/06/22	1	1340.00	1	1330.00	1330.00	0	532	0.00%
2020/06/19	5	1343.00	1	1340.00	1340.00	4	535	0.75%
2020/06/18	3	1331.67	3	1335.00	1320.00	0	536	0.00%
2020/06/17	0	0.00	3	1325.00	1310.00	-3	534	-0.56%
2020/06/16	3	1333.33	0	0.00	1340.00	3	532	0.56%
2020/06/15	1	1375.00	5	1335.00	1260.00	-4	534	-0.75%
2020/06/12	6	1346.67	1	1340.00	1350.00	5	532	0.94%
2020/06/11	1	1355.00	6	1348.33	1335.00	-5	533	-0.94%
2020/06/09	0	1300.00	1	1310.00	1325.00	-1	526	-0.19%
2020/06/08	5	1307.00	1	1310.00	1305.00	4	525	0.76%
2020/06/05	4	1287.50	0	0.00	1250.00	4	525	0.76%
2020/06/04	9	1339.44	12	1294.58	1290.00	-3	530	-0.57%
2020/06/03	6	1280.00	0	0.00	1295.00	6	525	1.14%
2020/06/02	0	0.00	31	1423.07	1315.00	-31	516	-6.00%
2020/06/01	0	0.00	25	1505.00	1460.00	-25	515	-4.85%
2020/05/29	2	1440.00	0	0.00	1550.00	2	512	0.39%
2020/05/28	5	1509.00	0	0.00	1440.00	5	509	0.98%
2020/05/27	5	1525.00	0	0.00	1435.00	5	508	0.98%
2020/05/26	8	1518.75	1	1570.00	1500.00	7	508	1.38%
2020/05/25	5	1416.00	0	0.00	1510.00	5	506	0.99%
2020/05/22	4	1413.75	0	0.00	1415.00	4	501	0.80%
2020/05/21	3	1353.33	0	0.00	1355.00	3	497	0.60%
2020/05/19	10	1391.50	0	0.00	1380.00	10	492	2.03%
2020/05/18	0	0.00	10	1298.00	1320.00	-10	484	-2.07%
2020/05/15	8	1336.25	0	0.00	1335.00	8	482	1.66%
2020/05/14	1	1260.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	8	1213.75	0	0.00	1280.00	8	475	1.68%
2020/05/12	10	1224.50	2	1212.50	1195.00	8	469	1.70%
2020/05/08	2	1210.00	0	0.00	1235.00	2	465	0.43%
2020/04/27	1	1230.00	1	1170.00	1170.00	0	441	0.00%
2020/04/07	1	1120.00	1	1100.00	1100.00	0	381	0.00%
2020/04/06	1	1120.00	1	1115.00	1115.00	0	376	0.00%
2020/03/31	1	1030.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	4	1088.75	1	1095.00	1095.00	3	350	0.85%
2020/03/26	0	0.00	1	1160.00	1150.00	-1	338	-0.30%
2020/03/20	0	0.00	1	1010.00	1010.00	-1	317	-0.31%
2020/03/09	1	1050.00	0	0.00	1050.00	1	275	0.36%
2020/03/06	0	0.00	1	1110.00	1165.00	-1	269	-0.37%
2020/03/05	0	0.00	2	1095.00	1095.00	-2	261	-0.76%
2020/03/04	2	999.00	2	1010.00	999.00	0	255	0.00%
2020/03/02	2	999.00	0	0.00	1005.00	2	245	0.82%
2020/02/27	0	0.00	1	985.00	946.00	-1	240	-0.42%
2020/02/19	0	0.00	1	911.00	910.00	-1	250	-0.40%
2020/02/17	2	898.00	0	0.00	883.00	2	261	0.77%
2020/02/13	1	935.00	0	0.00	926.00	1	254	0.39%
2020/02/07	1	993.00	1	984.00	976.00	0	255	0.00%
2020/02/06	1	969.00	1	978.00	978.00	0	258	0.00%
2020/02/05	1	953.00	1	952.00	952.00	0	255	0.00%
2020/01/31	1	950.00	0	0.00	943.00	1	252	0.40%
2020/01/16	1	1030.00	3	1016.67	1005.00	-2	257	-0.78%
2020/01/14	0	0.00	3	1018.33	1025.00	-3	262	-1.14%
2020/01/13	1	1005.00	5	986.80	982.00	-4	256	-1.56%
2020/01/09	3	984.00	0	0.00	979.00	3	257	1.16%
2020/01/02	1	961.00	1	970.00	970.00	0	271	0.00%
2019/12/30	2	975.00	2	970.00	977.00	0	285	0.00%
2019/12/27	1	956.00	2	946.50	944.00	-1	286	-0.35%
2019/12/26	1	938.00	1	950.00	950.00	0	290	0.00%
2019/12/25	1	933.00	0	0.00	930.00	1	293	0.34%
2019/12/18	2	958.00	1	958.00	958.00	1	313	0.32%
2019/12/17	2	990.00	0	0.00	980.00	2	321	0.62%
2019/12/13	4	997.25	4	990.50	995.00	0	321	0.00%
2019/12/12	3	947.67	4	957.25	960.00	-1	317	-0.32%
2019/12/11	1	912.00	5	923.00	923.00	-4	314	-1.27%
2019/12/10	1	899.00	1	899.00	899.00	0	315	0.00%
2019/12/09	6	905.83	4	921.25	907.00	2	319	0.63%
2019/12/06	1	875.00	2	891.00	890.00	-1	321	-0.31%
2019/12/05	2	872.50	2	868.00	868.00	0	319	0.00%
2019/12/04	1	859.00	0	0.00	860.00	1	323	0.31%
2019/11/26	1	885.00	1	898.00	898.00	0	331	0.00%
2019/11/25	1	863.00	2	879.00	879.00	-1	330	-0.30%
2019/11/21	2	844.00	0	0.00	832.00	2	331	0.60%
2019/11/20	0	0.00	1	898.00	878.00	-1	331	-0.30%
2019/11/19	0	0.00	2	904.50	906.00	-2	337	-0.59%
2019/11/18	1	899.00	8	902.88	906.00	-7	338	-2.07%
2019/11/15	0	0.00	6	871.17	866.00	-6	339	-1.77%
2019/11/14	1	831.00	1	837.00	837.00	0	340	0.00%
2019/11/04	0	0.00	2	805.00	802.00	-2	375	-0.53%
2019/10/29	2	831.50	0	0.00	814.00	2	398	0.50%
2019/10/25	1	822.00	0	0.00	803.00	1	409	0.24%
2019/10/22	0	0.00	1	810.00	805.00	-1	425	-0.24%
2019/10/14	2	812.50	0	0.00	805.00	2	420	0.48%
2019/10/07	3	804.00	2	814.50	814.00	1	420	0.24%
2019/10/02	2	783.00	0	0.00	782.00	2	411	0.49%
2019/10/01	1	800.00	1	787.00	787.00	0	416	0.00%
2019/09/27	2	802.00	0	0.00	789.00	2	415	0.48%
2019/09/26	2	840.00	0	0.00	810.00	2	413	0.48%
2019/09/25	1	826.00	1	822.00	825.00	0	411	0.00%
2019/09/24	1	865.00	1	844.00	848.00	0	416	0.00%
2019/09/23	1	871.00	3	858.33	860.00	-2	416	-0.48%
2019/09/20	0	0.00	3	841.00	867.00	-3	417	-0.72%
2019/09/16	2	807.50	1	796.00	796.00	1	421	0.24%
2019/09/12	1	820.00	1	821.00	821.00	0	426	0.00%
2019/09/11	5	808.60	3	811.00	813.00	2	431	0.46%
2019/09/09	1	795.00	1	790.00	790.00	0	424	0.00%
2019/09/06	1	810.00	1	800.00	800.00	0	425	0.00%
2019/09/05	3	816.00	0	0.00	803.00	3	421	0.71%
2019/09/04	1	798.00	1	808.00	808.00	0	420	0.00%
2019/09/03	0	0.00	2	787.00	783.00	-2	420	-0.48%
2019/09/02	2	765.00	1	782.00	780.00	1	425	0.24%
2019/08/30	3	793.00	3	786.00	767.00	0	430	0.00%
2019/08/29	1	755.00	0	0.00	776.00	1	435	0.23%
2019/08/27	2	768.00	1	774.00	753.00	1	447	0.22%
2019/08/23	2	802.50	1	776.00	776.00	1	458	0.22%
2019/08/22	5	832.40	2	808.00	808.00	3	453	0.66%
2019/08/21	3	827.00	2	806.00	806.00	1	448	0.22%
2019/08/20	5	820.20	10	837.90	850.00	-5	448	-1.11%
2019/08/19	5	773.20	11	782.82	795.00	-6	446	-1.34%
2019/08/16	2	744.50	2	745.00	737.00	0	445	0.00%
2019/08/15	6	748.33	1	748.00	748.00	5	445	1.12%
2019/08/14	6	747.17	9	760.00	762.00	-3	445	-0.67%
2019/08/13	2	746.00	4	738.75	738.00	-2	439	-0.46%
2019/08/12	4	724.75	1	734.00	734.00	3	437	0.69%
2019/08/08	3	725.00	7	733.00	731.00	-4	437	-0.91%
2019/08/07	2	708.50	3	704.33	697.00	-1	433	-0.23%
2019/08/06	1	701.00	3	708.67	710.00	-2	423	-0.47%
2019/08/05	3	697.00	1	708.00	689.00	2	411	0.49%
2019/08/02	2	688.00	2	709.50	716.00	0	398	0.00%
2019/07/31	1	690.00	1	691.00	691.00	0	396	0.00%
2019/07/30	1	695.00	1	686.00	690.00	0	397	0.00%
2019/07/29	4	712.25	0	0.00	685.00	4	391	1.02%
2019/07/26	4	719.50	3	731.00	748.00	1	377	0.27%
2019/07/25	0	0.00	1	693.00	710.00	-1	366	-0.27%
2019/07/24	1	694.00	1	686.00	686.00	0	363	0.00%
2019/07/23	0	0.00	5	681.80	700.00	-5	358	-1.39%
2019/07/22	0	0.00	1	653.00	653.00	-1	348	-0.29%
2019/07/19	2	644.00	2	637.00	637.00	0	346	0.00%
2019/07/18	1	640.00	1	637.00	637.00	0	348	0.00%
2019/07/17	2	639.50	2	640.50	637.00	0	346	0.00%
2019/07/16	1	649.00	1	649.00	649.00	0	346	0.00%
2019/07/15	1	636.00	5	645.00	646.00	-4	346	-1.15%
2019/07/12	1	639.00	0	0.00	631.00	1	348	0.29%
2019/07/11	2	634.50	2	638.50	634.00	0	350	0.00%
2019/07/10	2	628.00	0	0.00	633.00	2	346	0.58%
2019/07/05	1	604.00	1	615.00	615.00	0	358	0.00%
2019/07/02	1	621.00	2	615.00	615.00	-1	369	-0.27%
2019/06/28	1	602.00	0	0.00	592.00	1	362	0.28%
2019/06/26	1	601.00	0	0.00	598.00	1	353	0.28%
2019/06/20	1	620.00	0	0.00	614.00	1	340	0.29%
2019/06/19	0	0.00	1	642.00	639.00	-1	336	-0.30%
2019/06/17	2	594.00	1	580.00	580.00	1	336	0.30%
2019/06/14	1	611.00	0	0.00	610.00	1	335	0.30%
2019/06/05	1	632.00	3	617.33	629.00	-2	338	-0.59%
2019/06/04	2	589.00	0	0.00	582.00	2	337	0.59%
2019/05/31	1	638.00	3	627.00	640.00	-2	327	-0.61%
2019/05/30	0	0.00	1	588.00	582.00	-1	320	-0.31%
2019/05/29	1	565.00	0	0.00	566.00	1	323	0.31%
2019/05/24	0	0.00	1	595.00	580.00	-1	321	-0.31%
2019/05/20	3	549.00	0	0.00	543.00	3	315	0.95%
2019/05/15	1	632.00	0	0.00	632.00	1	311	0.32%
2019/05/14	1	660.00	0	0.00	663.00	1	315	0.32%
2019/05/13	1	674.00	0	0.00	668.00	1	323	0.31%
2019/05/08	1	692.00	0	0.00	689.00	1	325	0.31%
2019/05/07	0	0.00	3	690.67	694.00	-3	327	-0.92%
2019/05/06	0	0.00	3	662.00	651.00	-3	324	-0.93%
2019/04/29	3	672.00	0	0.00	670.00	3	348	0.86%
2019/04/24	1	656.00	1	650.00	650.00	0	385	0.00%
2019/04/23	1	660.00	1	664.00	664.00	0	390	0.00%
2019/04/18	1	660.00	1	668.00	668.00	0	405	0.00%
2019/04/11	1	634.00	1	603.00	610.00	0	413	0.00%
2019/04/10	1	637.00	1	643.00	625.00	0	405	0.00%
2019/04/08	1	683.00	0	0.00	672.00	1	408	0.24%
2019/04/03	1	709.00	0	0.00	708.00	1	418	0.24%
2019/03/26	1	716.00	1	737.00	710.00	0	422	0.00%
2019/03/25	2	712.50	0	0.00	712.00	2	422	0.47%
2019/03/22	1	749.00	0	0.00	744.00	1	426	0.23%
2019/03/21	0	0.00	1	775.00	779.00	-1	435	-0.23%
2019/03/15	0	0.00	1	719.00	719.00	-1	441	-0.23%
2019/03/13	3	699.67	0	0.00	695.00	3	446	0.67%
2019/03/12	1	735.00	1	731.00	731.00	0	439	0.00%
2019/03/08	3	743.00	0	0.00	725.00	3	436	0.69%
2019/03/07	2	784.00	0	0.00	776.00	2	427	0.47%
2019/03/06	4	774.50	2	775.50	780.00	2	426	0.47%
2019/03/04	0	0.00	1	741.00	749.00	-1	421	-0.24%
2019/02/26	1	709.00	1	689.00	689.00	0	412	0.00%
2019/02/12	1	678.00	1	673.00	676.00	0	368	0.00%
2019/01/28	1	627.00	1	613.00	613.00	0	362	0.00%
2019/01/25	1	648.00	1	654.00	618.00	0	364	0.00%
2019/01/23	1	621.00	1	629.00	643.00	0	375	0.00%
2019/01/22	1	611.00	1	625.00	625.00	0	373	0.00%
2019/01/21	1	634.00	1	651.00	602.00	0	369	0.00%
2019/01/16	0	0.00	2	646.50	654.00	-2	344	-0.58%
2019/01/15	0	0.00	1	592.00	595.00	-1	331	-0.30%
2019/01/09	1	532.00	1	512.00	512.00	0	303	0.00%
2019/01/08	1	554.00	1	528.00	528.00	0	295	0.00%
2019/01/07	1	576.00	1	552.00	552.00	0	292	0.00%
2019/01/04	2	583.50	2	585.50	590.00	0	288	0.00%
2019/01/03	1	600.00	1	599.00	599.00	0	287	0.00%
2019/01/02	2	590.00	2	597.00	598.00	0	288	0.00%
2018/12/28	1	613.00	6	587.50	588.00	-5	287	-1.74%
2018/12/27	3	607.00	1	621.00	613.00	2	280	0.71%
2018/12/26	3	625.67	5	631.20	596.00	-2	270	-0.74%
2018/12/25	1	552.00	0	0.00	607.00	1	260	0.38%
2018/12/24	2	562.00	0	0.00	558.00	2	263	0.76%
2018/12/22	2	545.50	6	550.00	549.00	-4	266	-1.50%
2018/12/20	1	535.00	1	541.00	541.00	0	271	0.00%
2018/12/19	1	541.00	1	540.00	540.00	0	271	0.00%
2018/12/14	2	571.00	0	0.00	587.00	2	259	0.77%
2018/12/13	2	544.50	1	555.00	566.00	1	248	0.40%
2018/12/11	3	502.00	0	0.00	500.00	3	237	1.26%
2018/12/10	1	523.00	0	0.00	515.00	1	230	0.43%
2018/12/05	1	592.00	1	588.00	585.00	0	215	0.00%
2018/12/03	0	0.00	2	617.00	619.00	-2	210	-0.95%
2018/11/28	2	560.00	0	0.00	573.00	2	200	1.00%
2018/11/27	1	543.00	1	523.00	546.00	0	196	0.00%
2018/11/22	1	538.00	1	536.00	536.00	0	186	0.00%
2018/11/20	0	0.00	2	528.00	504.00	-2	178	-1.12%
2018/11/16	1	478.50	0	0.00	478.50	1	174	0.57%
2018/11/08	1	488.50	0	0.00	488.00	1	181	0.55%
2018/11/05	1	589.00	1	558.00	592.00	0	180	0.00%
2018/11/02	1	539.00	3	518.00	542.00	-2	170	-1.17%
2018/11/01	1	501.00	1	463.50	495.00	0	165	0.00%
2018/10/31	1	464.00	1	452.00	456.50	0	153	0.00%
2018/10/30	2	421.25	1	416.00	422.00	1	145	0.69%
2018/10/29	0	0.00	2	386.00	404.00	-2	139	-1.44%
2018/10/26	3	372.17	0	0.00	367.50	3	142	2.11%
2018/09/28	1	625.00	0	0.00	610.00	1	124	0.81%
2018/08/22	2	694.50	1	700.00	692.00	1	166	0.60%
2018/08/15	1	762.00	0	0.00	760.00	1	173	0.58%
2018/08/10	1	794.00	0	0.00	790.00	1	172	0.58%
2018/08/07	1	799.00	0	0.00	796.00	1	176	0.57%
2018/07/18	0	0.00	4	741.50	760.00	-4	189	-2.11%
2018/07/17	1	729.00	0	0.00	731.00	1	190	0.53%
2018/07/13	3	733.00	1	718.00	725.00	2	187	1.07%
2018/07/12	1	716.00	0	0.00	706.00	1	184	0.54%
2018/07/10	1	710.00	0	0.00	712.00	1	180	0.55%
2018/07/02	1	811.00	0	0.00	812.00	1	169	0.59%
2018/06/21	0	0.00	2	915.00	920.00	-2	166	-1.20%
2018/06/20	0	0.00	1	931.00	920.00	-1	166	-0.60%
2018/06/19	1	916.00	1	923.00	919.00	0	167	0.00%
2018/06/13	0	0.00	3	926.00	923.00	-3	164	-1.82%
2018/06/11	1	910.00	0	0.00	910.00	1	163	0.61%
2018/06/08	1	902.00	0	0.00	899.00	1	166	0.60%
2018/06/07	1	899.00	0	0.00	901.00	1	162	0.62%
2018/05/30	0	0.00	10	895.10	896.00	-10	168	-5.93%
2018/05/29	1	896.00	0	0.00	894.00	1	166	0.60%
2018/05/25	2	888.00	0	0.00	889.00	2	161	1.24%
2018/05/10	1	810.00	1	789.00	789.00	0	165	0.00%
2018/05/09	1	825.00	1	801.00	801.00	0	162	0.00%
2018/04/30	1	837.00	1	871.00	850.00	0	156	0.00%
2018/04/23	0	0.00	1	916.00	905.00	-1	174	-0.57%
2018/04/09	0	0.00	1	868.00	858.00	-1	175	-0.57%
2018/04/03	2	842.00	4	843.25	842.00	-2	173	-1.15%
2018/03/31	0	0.00	8	877.50	876.00	-8	174	-4.59%
2018/03/30	1	893.00	0	0.00	871.00	1	174	0.57%
2018/03/29	3	921.00	0	0.00	909.00	3	172	1.74%
2018/03/27	0	0.00	2	880.00	874.00	-2	163	-1.22%
2018/03/23	1	843.00	0	0.00	840.00	1	159	0.63%
2018/03/20	1	820.00	1	832.00	820.00	0	156	0.00%
2018/03/15	1	875.00	0	0.00	880.00	1	152	0.66%
2018/03/14	0	0.00	1	849.00	877.00	-1	150	-0.66%
2018/03/13	1	852.00	1	858.00	845.00	0	148	0.00%
2018/03/12	1	840.00	0	0.00	863.00	1	147	0.68%
2018/03/09	0	0.00	1	846.00	842.00	-1	146	-0.68%
2018/03/07	27	856.78	1	857.00	858.00	26	140	18.47%
2018/03/05	1	797.00	0	0.00	800.00	1	128	0.78%
2018/03/02	0	0.00	1	775.00	792.00	-1	124	-0.80%
2018/03/01	1	760.00	0	0.00	788.00	1	122	0.82%
2018/01/10	0	0.00	1	746.00	764.00	-1	84	-1.18%