• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221173.0010174.01176.50-91,422-0.64%
2025/01/214171.001.8172.07173.002.21,4690.15%
2025/01/208170.947172.43171.5011,5050.07%
2025/01/174176.7512172.88167.50-81,529-0.52%
2025/01/166176.1712174.34178.00-61,536-0.39%
2025/01/154173.7500.00166.0041,5650.26%
2025/01/141165.002166.50168.50-11,574-0.06%
2025/01/133164.0035.1165.72166.50-32.11,564-2.05%
2025/01/102168.001171.00171.0011,5350.07%
2025/01/098.3178.103172.00172.005.31,5210.35%
2025/01/0817178.1243179.70177.00-261,482-1.76%
2025/01/0714171.1410.5169.19168.503.51,4110.24%
2025/01/063.5168.363.2165.37163.000.31,3830.02%
2025/01/030156.0000.00163.0001,4030.00%
2025/01/022.2165.372.2163.97163.5001,3920.00%
2024/12/3100.000.2159.00157.50-0.21,359-0.01%
2024/12/301.2157.2600.00153.501.21,3580.09%
2024/12/2700.000.2158.00157.50-0.21,357-0.02%
2024/12/264.1149.364149.00151.500.11,3390.01%
2024/12/240152.500155.00154.5001,3190.00%
2024/12/190155.5000.00155.5001,3180.00%
2024/12/1800.001155.50157.00-11,321-0.08%
2024/12/170158.001157.00156.50-11,312-0.07%
2024/12/160163.000.1163.26162.50-0.11,3010.00%
2024/12/135167.5916.1162.14160.50-111,295-0.85%
2024/12/1200.004166.50160.00-41,240-0.32%
2024/12/1110165.000171.50166.00101,2010.83%
2024/12/106167.583167.83167.0031,1810.25%
2024/12/092175.755176.70176.00-31,147-0.26%
2024/12/069175.007171.43177.0021,0950.18%
2024/12/0525164.7612165.71166.00131,0281.26%
2024/12/0400.002.1157.76158.00-2.1992-0.21%
2024/12/0300.001154.00153.50-1989-0.10%
2024/11/282149.5000.00148.0029640.21%
2024/11/270147.5000.00151.0009560.00%
2024/11/261152.503153.00151.50-2945-0.21%
2024/11/251152.0000.00155.5019370.11%
2024/11/2200.004153.25153.50-4934-0.43%
2024/11/210153.000156.00153.5009420.00%
2024/11/200.1150.2600.00149.500.19420.01%
2024/11/191.1152.872.1146.73152.50-1946-0.10%
2024/11/181.3147.799152.28144.50-7.7936-0.83%
2024/11/152.1154.7613155.73152.50-10.9923-1.18%
2024/11/142.1154.8410158.30152.50-7.9915-0.86%
2024/11/1310163.305163.90163.5058970.56%
2024/11/122.1164.696159.50159.00-3.9886-0.44%
2024/11/111163.001163.50162.0008750.00%
2024/11/089.2160.668160.69164.001.28680.14%
2024/11/0721.1168.7910.1165.48166.50118321.32%
2024/11/064164.505162.80164.00-1802-0.12%
2024/11/058163.757161.86163.0017980.13%
2024/11/0414162.9216161.31161.00-2802-0.25%
2024/11/0114160.0316159.72160.50-2788-0.25%
2024/10/3016160.6513158.85158.5037770.39%
2024/10/295.1163.385.2163.50161.50-0.2750-0.03%
2024/10/2818168.6917169.59169.5017200.14%
2024/10/2511162.3925165.22165.50-14652-2.14%
2024/10/2430160.5015159.77157.50156092.46%
2024/10/2319.2154.2220154.80160.00-0.8569-0.14%
2024/10/2219148.878148.19149.00114902.24%
2024/10/213136.503134.67139.0004140.00%
2024/10/1810128.351128.00128.0093862.33%
2024/10/172129.254128.63128.00-2390-0.51%
2024/10/164129.752130.50130.0023930.51%
2024/10/1500.0012127.50127.50-12403-2.97%
2024/10/142132.503131.33132.00-1394-0.25%
2024/10/111133.504.8133.24133.00-3.8393-0.98%
2024/10/0916132.971129.00133.00153823.92%
2024/10/071123.0000.00123.0013590.28%
2024/10/041125.0000.00124.0013640.27%
2024/09/261124.5000.00124.0013710.27%
2024/09/251124.5000.00125.0013730.27%
2024/09/1900.006.1121.60122.00-6.1379-1.61%
2024/09/183124.333122.33123.0003820.00%
2024/09/163124.831123.00123.0023770.53%
2024/09/1210117.0000.00117.50103672.72%
2024/09/1110115.5000.00115.50103792.64%
2024/09/0911120.0000.00120.50114102.68%
2024/09/067123.0000.00123.0074071.72%
2024/09/0400.000118.00118.5003920.00%
2024/09/0300.001114.50116.00-1389-0.26%
2024/08/3000.001118.00116.00-1419-0.24%
2024/08/2700.002117.25117.00-2436-0.46%
2024/08/230113.5000.00118.5004900.00%
2024/08/2100.001114.50117.00-1493-0.20%
2024/08/2000.001113.00112.50-1490-0.20%
2024/08/164111.383112.67110.0015090.20%
2024/08/132108.0000.00108.0025180.39%
2024/08/081104.501107.00104.5005480.00%
2024/08/0700.003107.00107.00-3566-0.53%
2024/08/06598.82199.0097.5045790.69%
2024/08/055106.002.1106.74106.002.95980.49%
2024/07/3100.001119.00117.50-1689-0.15%
2024/07/2600.001121.00121.00-1730-0.14%
2024/07/2200.0023119.28119.50-23748-3.07%
2024/07/1900.000.5126.00125.00-0.5752-0.07%
2024/07/1800.000.3130.00129.00-0.3769-0.04%
2024/07/171132.0000.00131.0017790.13%
2024/07/161.8132.590132.00131.001.88230.22%
2024/07/1500.002124.50127.00-2825-0.24%
2024/07/1200.003124.33125.50-3836-0.36%
2024/07/110.2125.006124.50124.00-5.8848-0.68%
2024/07/101126.001129.50126.0008700.00%
2024/07/0900.003131.00130.50-3889-0.34%
2024/07/082.1131.602.1128.99129.500.18940.01%
2024/07/042132.0000.00130.5029290.22%
2024/07/030.1131.5000.00131.500.19520.01%
2024/07/021133.002133.50131.50-1998-0.10%
2024/07/012134.001.2133.42133.500.81,0090.08%
2024/06/284132.8800.00132.0041,0230.39%
2024/06/270.1128.001129.50131.50-0.91,045-0.09%
2024/06/262128.0000.00128.5021,0760.19%
2024/06/258.1125.622127.00127.506.11,2640.48%
2024/06/241126.500.1127.50126.0011,3240.07%
2024/06/212126.5000.00126.5021,3760.15%
2024/06/201127.5000.00125.5011,4150.07%
2024/06/182129.5000.00127.5021,4620.14%
2024/06/171129.502127.50128.00-11,468-0.07%
2024/06/1400.000.3124.00123.00-0.31,476-0.02%
2024/06/1300.000.1118.00117.00-0.11,4940.00%
2024/06/120.1117.5000.00117.500.11,5230.01%
2024/06/110.1121.5000.00117.000.11,5480.01%
2024/06/0700.000.2119.00121.50-0.21,600-0.01%
2024/06/062.1119.267.3118.52118.00-5.11,627-0.31%
2024/06/050.2125.8900.00125.500.21,6710.01%
2024/06/043125.0000.00124.0031,6950.18%
2024/06/031124.5000.00124.0011,7070.06%
2024/05/319125.8900.00123.5091,7240.52%
2024/05/299132.110.2131.01127.008.81,7380.51%
2024/05/283125.5000.00126.0031,7250.17%
2024/05/231126.000.1122.00121.5011,7460.05%
2024/05/210.1122.901122.50122.50-0.91,858-0.05%
2024/05/201126.0000.00123.5011,9780.05%
2024/05/160.1125.0000.00124.500.12,3220.00%
2024/05/150.1127.001126.00126.00-12,460-0.04%
2024/05/143128.171129.50129.5022,5270.08%
2024/05/132.1127.5000.00125.502.12,6140.08%
2024/05/101130.981129.50131.0002,6440.00%
2024/05/098135.941138.00132.5072,6370.27%
2024/05/082137.0000.00137.5022,6140.08%
2024/05/071.1145.092146.25146.00-0.92,582-0.03%
2024/05/061148.005147.50148.50-42,576-0.16%
2024/05/031150.5000.00151.5012,6300.04%
2024/05/022155.0000.00154.5022,6590.08%
2024/04/303159.0010158.50157.50-72,646-0.26%
2024/04/290162.500163.00161.0002,6410.00%
2024/04/261160.503161.50159.00-22,637-0.08%
2024/04/253157.6700.00158.0032,6260.11%
2024/04/242.1158.332161.00161.500.12,6180.00%
2024/04/226.3158.03110152.44153.00-103.72,582-4.02% 大賣/鉅額交易
2024/04/191168.5015164.97167.00-142,539-0.55%
2024/04/183174.065174.50172.50-22,538-0.08%
2024/04/178177.6900.00176.5082,5290.32%
2024/04/167.1181.654180.63178.003.12,5210.12%
2024/04/157194.655201.70191.0022,5040.08%
2024/04/121198.0000.00198.0012,4990.04%
2024/04/117198.290.1199.00196.506.92,4860.28%
2024/04/100206.388211.00205.00-82,461-0.32%
2024/04/091212.428207.44207.00-72,436-0.29%
2024/04/0811.2198.026202.50201.505.22,4080.22%
2024/04/0311211.044206.63211.0072,3570.30%
2024/04/021207.002208.00210.00-12,340-0.04%
2024/04/013210.8300.00207.0032,3190.13%
2024/03/292.3211.896215.17212.50-3.72,292-0.16%
2024/03/28131.1224.239227.56218.00122.12,2505.43% 大買/鉅額交易
2024/03/275214.6014216.68220.50-92,058-0.44%
2024/03/265.2197.423198.50200.502.21,9970.11%
2024/03/254204.133.5205.86205.500.51,9390.03%
2024/03/224202.004201.25196.5001,9000.00%
2024/03/211197.001193.00195.0001,8610.00%
2024/03/201.1197.400.1195.00193.0011,8450.05%
2024/03/192201.2500.00196.5021,8290.11%
2024/03/185202.305204.30204.0001,8030.00%
2024/03/153191.675196.08193.00-21,775-0.11%
2024/03/142198.251201.50196.5011,7520.06%
2024/03/135198.0013.4194.60197.00-8.41,750-0.48%
2024/03/127206.2100.00208.5071,6990.41%
2024/03/116202.175201.20207.5011,6690.06%
2024/03/084.3211.409.7225.10210.00-5.41,606-0.33%
2024/03/072.4225.697.5225.80228.00-5.11,577-0.32%
2024/03/064.1232.3343224.38232.00-391,568-2.48%
2024/03/051221.002213.50221.00-11,550-0.06%
2024/03/041.1202.472.2206.14202.50-1.11,537-0.07%
2024/03/012.2202.032.1205.12202.000.11,5240.00%
2024/02/291188.004187.00189.00-31,510-0.20%
2024/02/2700.001.1187.27184.50-1.11,523-0.07%
2024/02/262.1185.767186.57189.00-4.91,520-0.32%
2024/02/234183.131.1183.64179.502.91,5050.19%
2024/02/2228.2187.917186.07189.0021.21,4861.43%
2024/02/2111177.509180.28178.0021,3810.14%
2024/02/2020184.3545.7186.95171.50-25.71,260-2.04%
2024/02/1918.1175.8012174.96175.006.11,0370.59%
2024/02/1624.2163.7619.1167.90173.005.19110.56%
2024/02/1524151.1024155.65157.5007710.00%
2024/02/0526.6142.9735142.00143.50-8.4698-1.20%
2024/02/0210131.0025131.76134.50-15597-2.51%
2024/02/018124.446.2125.62124.001.85560.32%
2024/01/319127.8912127.54126.50-3548-0.55%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音