界霖 (5285)-富邦-建國券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
89張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	65.90	0	0.00	66.20	1.1	150	0.76%
2024/04/23	0	0.00	0	63.30	64.30	0	152	-0.03%
2024/04/22	0	0.00	0	63.50	63.20	0	155	-0.03%
2024/04/19	1	63.50	0	0.00	63.70	1	155	0.64%
2024/04/17	4.1	66.92	0	0.00	66.10	4.1	153	2.69%
2024/04/15	1	65.10	0	0.00	65.10	1	151	0.66%
2024/04/03	0	0.00	1	64.30	63.60	-1	147	-0.68%
2024/03/21	0	0.00	1	62.60	62.70	-1	145	-0.69%
2024/03/15	1	61.60	0	0.00	61.80	1	156	0.64%
2024/03/13	1	63.00	0.1	63.20	63.10	0.9	162	0.56%
2024/03/01	1	65.00	0	0.00	65.00	1	168	0.59%
2024/02/15	0	65.10	0	0.00	64.80	0	168	0.01%
2024/01/29	0	67.30	0	0.00	66.50	0	179	0.01%
2024/01/19	0	0.00	2	66.40	67.20	-2	185	-1.08%
2024/01/17	0	0.00	1	66.30	66.30	-1	185	-0.54%
2024/01/16	0	68.20	1	67.50	67.50	-1	183	-0.54%
2024/01/10	1	68.80	0	0.00	68.40	1	196	0.51%
2024/01/09	1	69.70	0	0.00	69.40	1	196	0.51%
2024/01/05	1	70.50	0	0.00	70.70	1	207	0.48%
2023/12/27	0	72.40	0	0.00	71.70	0	249	0.01%
2023/12/26	0	0.00	2	71.90	71.90	-2	251	-0.80%
2023/12/25	0	0.00	1	71.50	71.20	-1	252	-0.40%
2023/12/20	0	0.00	1	71.80	71.70	-1	261	-0.38%
2023/12/19	0	0.00	3	70.67	71.20	-3	262	-1.14%
2023/12/11	0	0.00	1	72.90	73.00	-1	286	-0.35%
2023/12/08	0	0.00	1	73.50	73.00	-1	296	-0.34%
2023/12/05	1	72.70	0	0.00	73.30	1	313	0.32%
2023/11/27	0	74.00	0	0.00	73.00	0	396	0.00%
2023/11/24	0	0.00	1	74.00	74.00	-1	403	-0.25%
2023/11/21	0	0.00	3	74.03	74.00	-3	417	-0.72%
2023/11/16	0	73.40	0	0.00	73.20	0	495	0.00%
2023/11/10	1	69.81	1	70.20	69.50	0	498	0.00%
2023/11/09	1	72.00	0	0.00	72.20	1	491	0.20%
2023/11/07	0	73.30	1	72.80	72.70	-1	500	-0.20%
2023/11/02	0	0.00	2	72.65	72.90	-2	541	-0.37%
2023/11/01	0	0.00	1	71.80	71.80	-1	571	-0.17%
2023/10/31	1	72.00	3	71.00	71.00	-2	581	-0.35%
2023/10/27	0	0.00	1	72.30	72.60	-1	607	-0.16%
2023/10/26	0	0.00	1	72.20	72.70	-1	646	-0.15%
2023/10/18	0	0.00	3	75.90	75.90	-3	693	-0.43%
2023/10/16	1	74.00	0	0.00	73.50	1	701	0.14%
2023/10/11	3	76.53	1	80.50	75.50	2	716	0.28%
2023/10/05	1	82.20	0	0.00	82.10	1	730	0.14%
2023/10/02	0	0.00	4	82.40	82.10	-4	760	-0.53%
2023/09/27	1	79.60	0	0.00	80.20	1	874	0.11%
2023/09/26	5	80.50	1	80.80	80.50	4	876	0.46%
2023/09/22	0	0.00	1	80.30	80.40	-1	897	-0.11%
2023/09/19	0	82.40	0	0.00	81.30	0	901	0.00%
2023/09/14	2	84.00	2	83.60	84.10	0	893	0.00%
2023/09/13	0	0.00	1	83.00	82.70	-1	886	-0.11%
2023/09/11	1	80.50	0	0.00	79.90	1	876	0.11%
2023/09/08	0	0.00	2	84.35	83.80	-2	868	-0.23%
2023/09/06	0	0.00	1	86.00	85.90	-1	860	-0.12%
2023/09/05	4	85.68	6	84.65	85.80	-2	844	-0.24%
2023/09/04	0	0.00	4	82.88	82.90	-4	809	-0.49%
2023/09/01	1	82.40	1	83.10	82.50	0	804	0.00%
2023/08/31	0	0.00	1	82.40	82.40	-1	798	-0.13%
2023/08/30	0	0.00	1	81.00	80.70	-1	791	-0.13%
2023/08/28	2	78.75	0	0.00	78.40	2	788	0.25%
2023/08/25	1	79.90	0	0.00	80.00	1	785	0.13%
2023/08/24	4	81.38	3	83.03	80.70	1	784	0.13%
2023/08/23	1	82.90	4	82.78	83.00	-3	780	-0.38%
2023/08/22	1	79.00	0	0.00	78.40	1	742	0.13%
2023/08/21	0	0.00	3	78.07	77.80	-3	742	-0.40%
2023/08/18	0	0.00	2	79.00	77.90	-2	747	-0.27%
2023/08/14	2	78.15	3	77.50	77.70	-1	763	-0.13%
2023/08/11	2	79.95	1	80.20	79.60	1	761	0.13%
2023/08/10	4	80.38	0	0.00	80.20	4	765	0.52%
2023/08/09	2	80.90	2	80.00	81.50	0	764	0.00%
2023/08/08	2	81.45	9	81.07	80.90	-7	757	-0.92%
2023/08/07	3	81.97	8	82.43	83.10	-5	745	-0.67%
2023/08/04	1	81.10	1	81.20	81.10	0	719	0.00%
2023/08/02	1	78.50	0	0.00	78.90	1	710	0.14%
2023/08/01	1	79.90	1	79.30	81.40	0	698	0.00%
2023/07/31	19	79.83	10	79.90	79.90	9	683	1.32%
2023/07/28	0	0.00	3	75.43	76.60	-3	644	-0.47%
2023/07/27	2	77.30	0	0.00	76.20	2	637	0.31%
2023/07/25	2	75.35	0	0.00	74.90	2	623	0.32%
2023/07/24	5	76.80	0	0.00	75.80	5	616	0.81%
2023/07/21	0	0.00	0.2	77.50	78.10	-0.2	610	-0.03%
2023/07/20	0	0.00	11	78.20	78.20	-11	612	-1.80%
2023/07/13	0	0.00	1	82.00	82.10	-1	594	-0.17%
2023/07/12	0	0.00	2	82.35	82.20	-2	579	-0.34%
2023/07/06	10	81.29	1	81.80	80.60	9	567	1.59%
2023/07/05	19	78.53	7	81.20	81.80	12	516	2.32%
2023/07/03	0	0.00	1	76.70	76.70	-1	460	-0.22%
2023/06/30	1	76.20	2	75.60	75.90	-1	467	-0.21%
2023/06/21	0	0.00	1	74.80	75.30	-1	633	-0.16%
2023/06/20	0	0.00	1	75.40	74.70	-1	646	-0.15%
2023/06/19	5.2	75.18	4	75.20	75.10	1.2	699	0.17%
2023/06/15	1	74.80	0	0.00	74.30	1	703	0.14%
2023/06/14	1	75.10	0	0.00	75.00	1	709	0.14%
2023/06/13	0	0.00	1	73.90	74.20	-1	714	-0.14%
2023/06/12	1	72.80	0	0.00	73.00	1	719	0.14%
2023/06/07	0.1	74.00	0	0.00	73.90	0.1	783	0.02%
2023/06/05	0	0.00	2	74.30	74.40	-2	1,068	-0.19%
2023/05/30	0	73.50	0	0.00	73.10	0	1,189	0.00%
2023/05/29	1	74.00	0	0.00	74.00	1	1,190	0.08%
2023/05/25	1	71.80	0	0.00	71.80	1	1,184	0.08%
2023/05/22	1	73.30	0	0.00	72.80	1	1,191	0.08%
2023/05/19	1	73.10	1	73.50	72.80	0	1,188	0.00%
2023/05/17	0	0.00	2	72.00	72.10	-2	1,233	-0.16%
2023/05/16	1	72.20	0	0.00	71.60	1	1,242	0.08%
2023/05/12	10	73.50	10	73.00	73.70	0	1,239	0.00%
2023/05/10	0	0.00	1	75.50	75.20	-1	1,312	-0.08%
2023/04/25	1	79.30	0	0.00	77.60	1	1,520	0.07%
2023/04/21	0	0.00	1	80.80	79.50	-1	1,513	-0.07%
2023/04/20	0	0.00	1	81.70	81.70	-1	1,503	-0.07%
2023/04/19	0	0.00	10	82.14	82.30	-10	1,499	-0.67%
2023/04/18	0.1	84.00	0	0.00	83.00	0.1	1,493	0.01%
2023/04/14	0	0.00	2	85.30	84.00	-2	1,477	-0.14%
2023/04/13	1	84.40	0	0.00	84.50	1	1,468	0.07%
2023/04/12	7	86.67	0	0.00	86.00	7	1,457	0.48%
2023/04/11	1	87.40	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0	0.00	2	89.30	88.50	-2	1,423	-0.14%
2023/03/31	1	88.60	4	87.83	88.70	-3	1,409	-0.21%
2023/03/30	2	86.40	1	86.50	86.90	1	1,390	0.07%
2023/03/29	1	84.80	0.1	85.40	84.70	1	1,382	0.07%
2023/03/28	5	92.02	2	92.10	86.90	3	1,360	0.22%
2023/03/24	14	90.92	13	90.58	89.40	1	1,290	0.08%
2023/03/23	1	88.20	1	88.40	87.90	0	1,198	0.00%
2023/03/22	6	88.53	4	88.80	88.80	2	1,182	0.17%
2023/03/20	0	0.00	1	85.70	85.60	-1	1,117	-0.09%
2023/03/17	0	0.00	2	85.40	85.10	-2	1,110	-0.18%
2023/03/16	0	0.00	3	83.77	83.70	-3	1,100	-0.27%
2023/03/15	2	85.95	10	85.85	85.50	-8	1,089	-0.73%
2023/03/14	3	84.23	0	0.00	84.50	3	1,083	0.28%
2023/03/13	11	84.31	3	84.53	85.30	8	1,077	0.74%
2023/03/10	3	87.27	3	87.63	87.70	0	1,054	0.00%
2023/03/09	4	91.00	11	90.57	90.50	-7	1,031	-0.68%
2023/03/08	16	90.36	17.6	89.90	92.00	-1.6	966	-0.17%
2023/03/07	9	83.40	8	84.08	83.90	1	752	0.13%
2023/03/06	16.1	80.27	19	80.27	81.00	-3	706	-0.42%
2023/03/03	2	76.80	0	0.00	77.60	2	648	0.31%
2023/03/01	0	0.00	60	78.24	77.70	-60	644	-9.31%
2023/02/23	0	0.00	1	78.80	79.00	-1	633	-0.16%
2023/02/22	1	78.10	1	77.90	78.50	0	631	0.00%
2023/02/21	6	79.20	0	0.00	79.50	6	627	0.96%
2023/02/20	0	0.00	11	80.88	79.70	-11	619	-1.78%
2023/02/17	2	78.15	2	78.05	78.10	0	604	0.00%
2023/02/16	0	0.00	1.1	79.74	79.00	-1.1	604	-0.18%
2023/02/15	11	78.89	0	78.30	78.00	11	587	1.87%
2023/02/14	1	76.00	1	76.14	76.00	0	549	0.00%
2023/02/13	0	0.00	1	74.60	74.60	-1	539	-0.19%
2023/02/09	2	76.40	0	0.00	77.90	2	530	0.38%
2023/02/08	38	79.86	2	81.20	78.50	36	515	6.98%
2023/02/07	1	77.40	1	77.80	78.00	0	445	0.00%
2023/02/06	3.2	77.56	3	77.87	77.50	0.2	429	0.03%
2023/02/03	21	76.30	22.5	75.53	75.20	-1.5	382	-0.39%
2023/02/02	1	74.20	2.2	72.68	74.80	-1.2	305	-0.40%
2023/02/01	2	70.75	1.3	72.88	71.70	0.7	278	0.25%
2023/01/31	1	66.60	0	0.00	67.50	1	242	0.41%
2023/01/30	1	65.80	0	0.00	65.00	1	230	0.43%
2023/01/06	0.1	61.50	0	0.00	61.70	0.1	266	0.02%
2022/12/21	1	61.80	1	61.30	61.20	0	335	0.00%
2022/12/20	1	62.00	0	0.00	61.50	1	342	0.29%
2022/12/13	0	0.00	3	63.70	63.80	-3	367	-0.82%
2022/12/05	8	68.69	0	0.00	68.70	8	377	2.12%
2022/12/02	0	0.00	1	68.80	68.40	-1	373	-0.27%
2022/12/01	1	68.30	2	68.00	67.70	-1	370	-0.27%
2022/11/29	4	66.90	0	0.00	66.50	4	381	1.05%
2022/11/28	2	67.85	1.4	68.11	68.50	0.6	384	0.16%
2022/11/24	2	66.50	1.2	66.66	65.80	0.8	372	0.22%
2022/11/08	0	0.00	1	62.60	62.40	-1	386	-0.26%
2022/11/04	1	62.10	0.1	63.00	62.80	0.9	412	0.23%
2022/11/02	0	0.00	1	62.30	62.40	-1	413	-0.24%
2022/11/01	0	62.00	2	61.55	61.90	-2	412	-0.48%
2022/10/31	0	0.00	1	60.30	60.40	-1	413	-0.24%
2022/10/28	0	59.50	0	0.00	59.20	0	415	0.01%
2022/10/25	1	60.00	0	0.00	59.80	1	414	0.24%
2022/10/24	2	61.70	3	62.63	61.10	-1	416	-0.24%
2022/10/21	1	60.00	0	0.00	59.50	1	414	0.24%
2022/10/20	1	61.40	1	62.40	61.00	0	411	0.00%
2022/10/19	2	62.50	0	0.00	61.70	2	404	0.49%
2022/10/18	0	0.00	1	64.50	64.70	-1	400	-0.25%
2022/10/17	1	61.22	1	62.00	62.90	0	394	0.01%
2022/10/14	0	0.00	1	65.50	65.70	-1	396	-0.25%
2022/10/11	2	64.60	0	0.00	64.10	2	405	0.49%
2022/10/07	1	68.10	0	0.00	67.50	1	425	0.23%
2022/10/06	0	0.00	1	68.80	68.90	-1	429	-0.23%
2022/10/04	1	68.40	1	67.80	68.30	0	436	0.00%
2022/10/03	0	67.10	1	67.00	66.90	-1	441	-0.22%
2022/09/27	1	69.80	0	0.00	69.80	1	438	0.23%
2022/09/26	2.1	70.05	11	70.08	69.50	-8.9	449	-1.98%
2022/09/23	0.1	74.50	0	0.00	73.70	0.1	456	0.02%
2022/09/20	1	76.90	0	0.00	76.60	1	465	0.21%
2022/09/19	1	78.70	0	0.00	77.40	1	474	0.21%
2022/09/16	1	80.20	0	0.00	79.40	1	477	0.21%
2022/09/14	1	81.30	1	83.10	82.90	0	483	0.00%
2022/09/13	0	0.00	3	82.00	82.30	-3	485	-0.62%
2022/09/06	3	78.93	0	0.00	78.60	3	555	0.54%
2022/09/05	4	82.43	4	82.45	82.00	0	560	0.00%
2022/09/02	1	87.20	0	0.00	87.20	1	560	0.18%
2022/08/29	0.1	83.40	0	0.00	83.30	0.1	597	0.01%
2022/08/26	3	86.90	0	0.00	86.90	3	598	0.50%
2022/08/23	1	83.89	5	84.04	83.60	-4	606	-0.66%
2022/08/22	1	85.70	0	0.00	85.20	1	613	0.16%
2022/08/16	3	88.30	3	86.83	86.80	0	603	0.00%
2022/08/15	5	86.32	2	86.25	86.30	3	594	0.50%
2022/08/12	7	86.90	1	87.90	86.10	6	592	1.01%
2022/08/11	0	0.00	1	84.60	84.50	-1	577	-0.17%
2022/08/08	1	80.30	0	0.00	81.00	1	590	0.17%
2022/08/05	1.1	80.91	1	81.50	81.50	0.1	598	0.02%
2022/08/04	6	78.50	4	78.95	79.10	2	609	0.33%
2022/08/02	0	0.00	0.4	81.17	80.20	-0.4	625	-0.06%
2022/07/29	3	82.63	3	83.23	82.90	0	635	0.00%
2022/07/26	0	81.00	0	0.00	80.50	0	637	0.00%
2022/07/22	1	83.90	0	0.00	82.80	1	642	0.16%
2022/07/21	3	83.37	3	84.13	84.30	0	660	0.00%
2022/07/19	0	0.00	2	80.50	81.00	-2	661	-0.30%
2022/07/18	0	0.00	1	80.60	80.90	-1	663	-0.15%
2022/07/15	3	80.63	3	79.80	80.40	0	657	0.00%
2022/07/14	1	75.90	3	74.17	75.90	-2	642	-0.31%
2022/07/11	2	79.10	1.4	77.77	78.00	0.6	654	0.09%
2022/07/08	0	0.00	1	79.50	79.20	-1	656	-0.15%
2022/07/07	2	78.35	1	78.00	78.00	1	657	0.15%
2022/07/06	0	0.00	1	79.10	78.00	-1	660	-0.15%
2022/07/04	4	82.50	13.8	83.68	83.00	-9.8	670	-1.46%
2022/07/01	0.1	88.90	3	89.17	87.00	-3	684	-0.43%
2022/06/29	1	93.40	1	94.40	94.50	0	701	0.00%
2022/06/23	0	0.00	2	88.10	89.60	-2	918	-0.22%
2022/06/20	0.1	89.30	3	89.00	88.60	-3	957	-0.31%
2022/06/17	0.1	90.50	2	90.40	91.30	-2	949	-0.21%
2022/06/16	3	92.87	3	93.30	91.80	0	948	0.00%
2022/06/14	2	91.85	1	90.70	93.10	1	906	0.11%
2022/06/13	3	91.30	1	91.60	91.20	2	902	0.22%
2022/06/10	1	91.30	3	91.83	92.50	-2	896	-0.22%
2022/06/09	1	90.80	4.1	90.66	90.00	-3.1	878	-0.35%
2022/06/08	1	88.70	0	0.00	88.80	1	868	0.12%
2022/06/07	0	0.00	5	88.00	88.00	-5	866	-0.58%
2022/06/06	0.1	87.40	0	0.00	87.50	0.1	869	0.01%
2022/06/02	2	86.80	0	0.00	86.80	2	881	0.23%
2022/06/01	0	0.00	5	86.00	86.20	-5	883	-0.57%
2022/05/30	1	84.00	1	84.00	86.10	0	935	0.00%
2022/05/27	0	0.00	1	81.80	82.00	-1	926	-0.11%
2022/05/26	1	82.10	6	82.62	81.50	-5	931	-0.54%
2022/05/25	0	0.00	1	82.90	82.70	-1	935	-0.11%
2022/05/23	0	0.00	2	84.40	83.30	-2	944	-0.21%
2022/05/20	0	0.00	5	83.62	83.50	-5	950	-0.53%
2022/05/19	3	82.10	1	81.90	83.60	2	952	0.21%
2022/05/18	0.1	84.00	7	84.76	84.70	-6.9	954	-0.72%
2022/05/17	12.1	82.93	0	0.00	83.10	12.1	957	1.26%
2022/05/16	6	82.03	5	80.62	80.60	1	964	0.10%
2022/05/12	5.1	80.80	11	79.95	79.20	-5.9	986	-0.60%
2022/05/11	3	81.20	4	81.78	81.10	-1	983	-0.10%
2022/05/10	6	81.05	7	82.06	82.40	-1	988	-0.10%
2022/05/09	6.2	84.50	5	82.66	82.60	1.2	984	0.12%
2022/05/05	0.2	89.76	0	0.00	89.20	0.2	985	0.02%
2022/04/29	3	86.60	4	87.03	86.50	-1	1,003	-0.10%
2022/04/27	7.2	85.86	6	85.97	87.40	1.2	1,010	0.11%
2022/04/25	5	89.38	0	0.00	88.80	5	991	0.50%
2022/04/22	4	92.05	3	92.10	93.00	1	983	0.10%
2022/04/21	6.3	92.69	10	93.30	93.20	-3.7	990	-0.37%
2022/04/20	10.1	92.21	10	93.50	92.70	0.1	1,004	0.01%
2022/04/18	6	91.98	3	91.87	91.60	3	1,019	0.29%
2022/04/15	13	95.45	3	94.10	94.00	10	1,023	0.98%
2022/04/14	0	0.00	11	97.48	97.90	-11	1,034	-1.06%
2022/04/13	0	0.00	1	95.30	95.20	-1	1,034	-0.10%
2022/04/12	2	94.35	1	94.20	94.90	1	1,043	0.10%
2022/04/11	1	92.50	1	92.80	94.50	0	1,048	0.00%
2022/04/08	8	95.79	2	94.80	95.00	6	1,059	0.57%
2022/04/07	6	96.25	0	0.00	95.50	6	1,137	0.53%
2022/04/06	1	100.50	7	101.29	100.00	-6	1,112	-0.54%
2022/04/01	13	102.58	2	101.75	103.00	11	1,104	1.00%
2022/03/31	15	103.97	5	103.60	104.00	10	1,093	0.91%
2022/03/30	20	106.63	15.4	105.39	105.00	4.6	1,082	0.43%
2022/03/29	4.2	100.69	7	101.03	99.90	-2.8	943	-0.30%
2022/03/28	2	95.60	2	96.40	97.30	0	907	0.00%
2022/03/25	7	97.87	3	99.40	97.20	4	918	0.44%
2022/03/17	1	92.50	1	93.10	93.80	0	1,035	0.00%
2022/03/14	2	92.10	0	0.00	92.20	2	1,069	0.19%
2022/03/11	3	94.00	0	0.00	93.60	3	1,089	0.28%
2022/03/09	1	91.80	2	92.30	94.00	-1	1,112	-0.09%
2022/03/08	4	91.23	0	0.00	89.80	4	1,133	0.35%
2022/03/07	0	0.00	5	94.00	93.20	-5	1,134	-0.44%
2022/03/04	2	99.80	4	100.15	99.50	-2	1,146	-0.17%
2022/03/03	3	101.83	4	103.25	102.00	-1	1,164	-0.09%
2022/03/02	0	0.00	2	98.80	99.30	-2	1,152	-0.17%
2022/02/16	0	0.00	12	100.08	99.70	-12	1,743	-0.69%
2022/02/15	5	100.50	0	0.00	98.70	5	1,784	0.28%
2022/02/11	0	0.00	4	99.00	98.80	-4	1,806	-0.22%
2022/01/24	0	0.00	1	88.10	92.80	-1	3,006	-0.03%
2022/01/21	5	92.20	19	92.00	91.70	-14	3,272	-0.43%
2022/01/20	1.1	93.91	1	93.90	93.90	0.1	3,404	0.00%
2022/01/17	0.1	96.80	0	0.00	96.60	0.1	3,609	0.00%
2022/01/13	6.1	93.71	5	93.66	93.40	1.1	3,743	0.03%
2022/01/12	3.1	97.69	0	0.00	96.50	3.1	3,886	0.08%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/10	3	98.90	2	100.50	99.50	1	4,241	0.02%
2022/01/07	3.1	99.26	2	98.40	99.90	1.1	4,513	0.02%
2022/01/06	0	0.00	1	101.00	101.00	-1	4,592	-0.02%
2022/01/05	2.1	102.03	1	102.00	102.00	1.1	4,696	0.02%
2022/01/04	4	106.13	5	104.60	104.50	-1	4,803	-0.02%
2022/01/03	2.1	105.53	4	106.50	105.50	-1.9	5,083	-0.04%
2021/12/30	12	107.92	12	107.92	108.00	0	5,186	0.00%
2021/12/29	1	103.50	0	0.00	103.50	1	5,151	0.02%
2021/12/28	1	103.50	5	103.70	103.50	-4	5,194	-0.08%
2021/12/27	2	104.25	0	0.00	103.50	2	5,220	0.04%
2021/12/24	3	106.50	11	105.86	106.00	-8	5,236	-0.15%
2021/12/23	6	104.00	1	104.50	104.50	5	5,246	0.10%
2021/12/22	5	104.10	4	103.75	103.50	1	5,261	0.02%
2021/12/21	1	102.50	2	102.75	104.00	-1	5,300	-0.02%
2021/12/20	3	101.83	102	101.52	102.00	-99	5,340	-1.85%	大賣/
2021/12/16	108	104.79	5	103.50	102.50	103	5,343	1.93%	大買/鉅額交易
2021/12/15	6	102.92	0	0.00	102.00	6	5,341	0.11%
2021/12/14	5	104.20	4	102.25	102.00	1	5,345	0.02%
2021/12/13	0.1	106.50	9	107.61	105.00	-9	5,361	-0.17%
2021/12/10	3	103.50	2	105.00	102.50	1	5,340	0.02%
2021/12/09	4	106.38	3	105.50	105.50	1	5,391	0.02%
2021/12/08	1	107.50	10	107.50	106.00	-9	5,401	-0.17%
2021/12/07	0.1	108.50	6	108.83	107.50	-5.9	5,415	-0.11%
2021/12/06	4	109.13	1	108.50	108.50	3	5,444	0.06%
2021/12/03	0	0.00	3	109.00	109.00	-3	5,549	-0.05%
2021/12/02	8	106.69	6	105.83	105.50	2	5,635	0.04%
2021/11/30	2	108.00	2	108.25	108.00	0	5,797	0.00%
2021/11/29	6.2	102.73	11.3	103.86	107.00	-5	6,001	-0.08%
2021/11/26	0	0.00	10	106.65	105.00	-10	6,113	-0.16%
2021/11/24	4	110.00	3	110.00	110.00	1	6,325	0.02%
2021/11/23	3	116.67	5.2	114.74	112.50	-2.2	6,445	-0.03%
2021/11/22	6	115.33	7	116.29	117.00	-1	6,589	-0.02%
2021/11/19	2.4	117.89	13	118.65	117.00	-10.6	6,913	-0.15%
2021/11/18	9	118.94	15	118.43	116.50	-6	7,221	-0.08%
2021/11/17	39.1	121.41	18	121.83	121.50	21.1	7,375	0.29%
2021/11/16	34	119.81	33	120.83	120.00	1	7,392	0.01%
2021/11/15	35.3	116.37	20	115.40	117.50	15.3	7,335	0.21%
2021/11/12	9.1	112.10	6	110.67	110.00	3.1	7,293	0.04%
2021/11/11	16	110.44	3	110.67	109.50	13	7,307	0.18%
2021/11/10	2.2	108.10	2	108.25	109.00	0.2	7,333	0.00%
2021/11/09	2.5	109.34	5.1	108.51	108.00	-2.6	7,410	-0.04%
2021/11/08	7.5	108.99	5	108.00	107.00	2.5	7,493	0.03%
2021/11/05	18	110.17	25	109.68	113.00	-7	7,512	-0.09%
2021/11/04	20.1	115.75	17	115.88	111.50	3.1	7,457	0.04%
2021/11/03	18.1	114.94	26.1	116.63	112.50	-8	7,472	-0.11%
2021/11/02	59.3	132.77	77.4	130.82	121.00	-18.1	7,334	-0.25%
2021/11/01	356.4	129.09	321	133.55	134.00	35.4	7,001	0.50%	大買/大賣/
2021/10/29	54.2	123.35	50.1	124.03	122.00	4.1	6,763	0.06%
2021/10/28	24.2	119.84	3	120.67	117.50	21.2	6,561	0.32%
2021/10/27	4	113.13	10	116.70	117.50	-6	6,472	-0.09%
2021/10/26	6	115.83	5	115.71	114.00	1	6,455	0.02%
2021/10/25	4	116.00	4	118.88	119.50	0	6,437	0.00%
2021/10/22	11	114.36	16	114.44	115.50	-5	6,462	-0.08%
2021/10/21	6	116.67	20	116.45	115.00	-14	6,527	-0.21%
2021/10/20	14	118.89	14	119.18	118.50	0	6,534	0.00%
2021/10/19	6	117.00	6	116.17	116.50	0	6,678	0.00%
2021/10/18	39	118.15	304	115.66	114.50	-265	6,824	-3.88%	大賣/鉅額交易
2021/10/15	295	115.32	35.6	113.97	114.50	259.5	6,660	3.90%	大買/鉅額交易
2021/10/14	4.1	107.87	17	109.18	110.50	-12.9	6,489	-0.20%
2021/10/13	12.4	108.53	16	108.66	107.00	-3.6	6,560	-0.05%
2021/10/12	16.1	108.94	16	108.69	109.00	0.1	6,597	0.00%
2021/10/08	131	104.44	143	108.09	108.50	-12	6,618	-0.18%	大買/大賣/
2021/10/07	15	97.21	25	99.05	103.00	-10	6,719	-0.15%
2021/10/06	29	93.69	10	93.96	93.80	19	6,935	0.27%
2021/10/05	2	89.50	0	0.00	91.10	2	7,030	0.03%
2021/10/04	201	91.78	200	88.27	87.50	1	7,304	0.01%	大買/大賣/
2021/10/01	7	92.33	109	90.62	90.30	-102	7,364	-1.38%	大賣/鉅額交易
2021/09/30	3	92.90	1	92.00	94.70	2	7,500	0.03%
2021/09/29	0	0.00	2	93.05	92.50	-2	7,610	-0.03%
2021/09/28	6	98.84	5	97.86	97.30	1	7,817	0.01%
2021/09/27	15	98.88	26	98.17	96.40	-11	7,847	-0.14%
2021/09/24	2	96.75	13	96.88	96.10	-11	7,876	-0.14%
2021/09/23	23	97.62	7	97.04	96.00	16	7,990	0.20%
2021/09/22	25	97.08	24	96.54	96.60	1	8,049	0.01%
2021/09/17	18.1	98.41	3	98.63	97.50	15.1	8,078	0.19%
2021/09/16	6	99.32	3	100.50	97.70	3	8,268	0.04%
2021/09/15	10	101.65	10	101.35	100.50	0	8,393	0.00%
2021/09/14	158	104.62	153	100.38	100.00	5	8,484	0.06%	大買/大賣/
2021/09/13	1	100.00	2	100.35	101.00	-1	8,540	-0.01%
2021/09/10	1	99.60	0	0.00	101.50	1	8,600	0.01%
2021/09/09	3	99.34	8	98.13	101.00	-5	8,647	-0.06%
2021/09/08	6	100.83	10	101.33	98.50	-4	8,609	-0.05%
2021/09/07	12	104.46	12	103.58	106.50	0	8,499	0.00%
2021/09/06	5	109.00	5	108.00	105.50	0	8,405	0.00%
2021/09/03	9	111.28	7	109.36	111.00	2	8,303	0.02%
2021/09/02	54	113.55	37	113.09	108.00	17	8,209	0.21%
2021/09/01	110	120.01	5	115.10	114.50	105	7,996	1.31%	大買/鉅額交易
2021/08/31	17.1	119.46	67	117.68	118.50	-49.9	7,892	-0.63%
2021/08/30	26.1	120.19	14	119.96	120.50	12.1	7,903	0.15%
2021/08/27	9	121.44	6.2	122.56	122.00	2.8	7,758	0.04%
2021/08/26	13	129.62	27	129.37	128.50	-14	7,600	-0.18%
2021/08/25	75	130.84	23.3	129.15	130.00	51.7	7,426	0.70%
2021/08/24	42.3	126.66	26	125.77	128.50	16.3	7,072	0.23%
2021/08/23	34.2	118.30	43	117.35	120.50	-8.8	6,736	-0.13%
2021/08/20	22	108.95	15	108.73	111.00	7	6,564	0.11%
2021/08/19	14	106.93	10	106.65	102.00	4	6,448	0.06%
2021/08/18	40	102.39	23	101.23	107.50	17	6,360	0.27%
2021/08/17	24	106.69	106	102.32	100.50	-82	6,298	-1.30%	大賣/
2021/08/16	12	110.33	11	109.77	109.50	1	6,241	0.02%
2021/08/13	5	116.00	12	115.33	114.00	-7	6,182	-0.11%
2021/08/12	5	111.90	9	115.56	118.00	-4	6,081	-0.07%
2021/08/11	2	114.50	16	108.50	109.00	-14	5,956	-0.24%
2021/08/10	12	115.50	8	115.31	116.50	4	5,885	0.07%
2021/08/09	10	116.85	11	116.77	114.50	-1	5,848	-0.02%
2021/08/06	3	113.50	0	0.00	115.00	3	5,721	0.05%
2021/08/05	6	115.25	7	116.93	117.00	-1	5,650	-0.02%
2021/08/04	5	111.50	0	0.00	111.00	5	5,599	0.09%
2021/08/03	6	115.17	1	112.00	113.00	5	5,592	0.09%
2021/08/02	1	118.00	2	115.25	115.50	-1	5,524	-0.02%
2021/07/30	7	116.93	7	115.57	112.50	0	5,486	0.00%
2021/07/29	7	114.29	2	115.00	116.00	5	5,454	0.09%
2021/07/28	7	113.07	23	111.00	112.50	-16	5,406	-0.30%
2021/07/27	12	126.42	9	122.17	119.50	3	5,337	0.06%
2021/07/26	12	129.29	13	133.96	132.00	-1	5,253	-0.02%
2021/07/23	62	134.11	43	135.33	129.50	19	5,173	0.37%
2021/07/22	24	133.92	22	132.98	131.50	2	4,947	0.04%
2021/07/21	7	129.14	22	128.36	128.00	-15	4,731	-0.32%
2021/07/20	22	128.91	32.1	129.26	127.50	-10.1	4,721	-0.21%
2021/07/19	69	131.16	22.1	132.72	131.00	46.9	4,649	1.01%
2021/07/16	11	125.82	14	125.29	127.00	-3	4,503	-0.07%
2021/07/15	9.1	120.48	8	119.00	122.50	1.1	4,371	0.02%
2021/07/14	50	124.46	50.2	122.62	119.00	-0.2	4,266	-0.01%
2021/07/13	103.3	124.56	51	119.97	120.50	52.3	3,932	1.33%	大買/
2021/07/12	9	123.39	13	120.85	124.50	-4	3,619	-0.11%
2021/07/09	32	109.52	27	109.48	113.50	5	3,469	0.15%
2021/07/08	11	103.45	8	103.63	103.50	3	3,171	0.09%
2021/07/07	38	103.96	22	102.91	103.00	16	3,111	0.51%
2021/07/06	23	101.39	17	101.57	99.80	6	2,974	0.20%
2021/07/05	32	103.27	23	103.93	107.00	9	2,870	0.31%
2021/07/02	4	95.00	15	96.87	97.50	-11	2,670	-0.41%
2021/07/01	15	92.11	29	91.48	92.00	-14	2,607	-0.54%
2021/06/30	27	97.32	14	98.79	96.20	13	2,543	0.51%
2021/06/29	13	95.09	9	94.37	96.80	4	2,420	0.17%
2021/06/28	6	95.08	7.3	94.96	94.40	-1.3	2,371	-0.05%
2021/06/25	38.3	97.91	9	97.06	96.50	29.3	2,348	1.25%
2021/06/24	30	93.90	20	91.96	94.80	10	2,157	0.46%
2021/06/23	7	87.50	7.1	88.70	89.40	-0.1	1,999	0.00%
2021/06/22	5	87.46	5	85.72	85.20	0	1,883	0.00%
2021/06/21	19	84.15	7	84.37	83.60	12	1,760	0.68%
2021/06/18	3.1	83.05	10.1	82.44	82.00	-7	1,727	-0.41%
2021/06/17	0	0.00	3	79.87	79.80	-3	1,690	-0.18%
2021/06/15	0	0.00	1	78.00	77.60	-1	2,218	-0.05%
2021/06/11	0	0.00	6	77.63	77.10	-6	2,219	-0.27%
2021/06/09	0	0.00	8	77.23	77.20	-8	2,273	-0.35%
2021/06/08	3	79.63	0	0.00	77.60	3	2,338	0.13%
2021/06/07	18	80.65	14	80.50	80.80	4	2,346	0.17%
2021/06/04	0	0.00	3	77.40	78.10	-3	2,228	-0.13%
2021/06/03	0	0.00	2	77.00	76.50	-2	2,219	-0.09%
2021/06/02	0	0.00	1	75.00	76.00	-1	2,209	-0.05%
2021/06/01	0	0.00	4	77.10	76.80	-4	2,203	-0.18%
2021/05/31	0	0.00	18	76.92	75.10	-18	2,190	-0.82%
2021/05/28	1	72.60	5	75.28	75.20	-4	2,181	-0.18%
2021/05/26	1	70.80	2	70.50	70.80	-1	2,175	-0.05%
2021/05/25	15	69.42	3	69.00	68.50	12	2,170	0.55%
2021/05/24	5	66.28	0	0.00	66.20	5	2,164	0.23%
2021/05/21	0	0.00	0.2	62.88	64.00	-0.2	2,169	-0.01%
2021/05/18	0	0.00	0.6	61.98	62.90	-0.6	2,203	-0.03%
2021/05/17	0	0.00	0.2	59.07	57.70	-0.2	2,220	-0.01%
2021/05/12	0	0.00	9	66.19	65.10	-9	2,188	-0.41%
2021/05/11	3	70.20	2	68.55	68.50	1	2,176	0.05%
2021/05/07	3	72.97	9	72.79	73.70	-6	2,166	-0.28%
2021/05/06	7	72.13	0	0.00	70.60	7	2,158	0.32%
2021/05/05	1	71.90	1	73.50	71.90	0	2,152	0.00%
2021/05/04	9	75.77	23	74.84	74.00	-14	2,146	-0.65%
2021/05/03	13	78.06	19	77.99	76.20	-6	2,133	-0.28%
2021/04/29	1	81.40	13	81.18	81.20	-12	2,115	-0.57%
2021/04/28	7	83.83	7	82.21	83.40	0	2,119	0.00%
2021/04/27	8	83.08	11	82.07	81.40	-3	2,109	-0.14%
2021/04/26	51	84.98	20	83.75	83.10	31	2,226	1.39%
2021/04/23	10	80.60	1	81.10	81.00	9	2,171	0.41%
2021/04/22	5	79.70	13.1	79.37	77.90	-8.1	2,149	-0.38%
2021/04/21	0	0.00	3	79.63	79.80	-3	2,147	-0.14%
2021/04/20	12	84.08	10	80.90	80.90	2	2,143	0.09%
2021/04/19	4.1	82.66	5	82.40	82.00	-0.9	2,132	-0.04%
2021/04/16	2	80.35	1	80.50	80.40	1	2,103	0.05%
2021/04/15	0	0.00	1	78.30	78.70	-1	2,098	-0.05%
2021/04/14	5	77.56	3	77.30	77.30	2	2,118	0.09%
2021/04/13	6	81.82	4	80.68	78.80	2	2,146	0.09%
2021/04/12	4	80.12	7	80.10	80.40	-3	2,184	-0.14%
2021/04/09	22	80.21	5	79.40	79.50	17	2,257	0.75%
2021/04/08	1	80.20	1	81.00	80.50	0	2,314	0.00%
2021/04/07	1	78.80	1	78.40	78.30	0	2,383	0.00%
2021/04/06	1	77.31	5	78.48	78.10	-4	2,432	-0.16%
2021/04/01	1	77.40	26	77.58	77.30	-25	2,629	-0.95%
2021/03/31	2	78.75	2	78.20	77.90	0	2,713	0.00%
2021/03/30	10.1	77.72	9	77.80	78.50	1.1	2,692	0.04%
2021/03/29	3	76.13	5	76.28	76.70	-2	2,668	-0.07%
2021/03/23	3	73.83	3	76.30	73.30	0	2,663	0.00%
2021/03/22	1	78.70	7	78.03	77.40	-6	2,638	-0.23%
2021/03/19	25	82.83	28	81.12	78.20	-3	2,620	-0.11%
2021/03/18	5	78.80	1	81.40	81.40	4	2,258	0.18%
2021/03/17	3	74.10	2	73.80	74.00	1	2,115	0.05%
2021/03/15	2	75.15	1	75.40	75.30	1	2,237	0.04%
2021/03/12	12	75.03	1	74.80	73.50	11	2,273	0.48%
2021/03/11	0	0.00	3	73.90	74.40	-3	2,249	-0.13%
2021/03/10	3	70.50	0	0.00	69.50	3	2,221	0.14%
2021/03/04	5	70.96	1	70.50	70.20	4	2,298	0.17%
2021/03/03	6	71.17	3	71.20	71.20	3	2,331	0.13%
2021/02/25	5	71.80	0	0.00	71.90	5	2,367	0.21%
2021/02/23	10	72.00	0	0.00	71.50	10	2,435	0.41%
2021/02/22	8	72.89	0	0.00	72.70	8	2,498	0.32%
2021/02/17	3	68.40	0	0.00	69.80	3	2,474	0.12%
2021/02/05	1	64.60	0	0.00	65.00	1	2,453	0.04%
2021/02/04	2	64.50	0	0.00	64.60	2	2,451	0.08%
2021/02/03	4	65.25	0	0.00	65.00	4	2,448	0.16%
2021/02/02	5	65.24	0	0.00	66.00	5	2,442	0.20%
2021/01/29	0	0.00	2	66.55	66.10	-2	2,420	-0.08%
2021/01/27	0	0.00	1	70.10	70.10	-1	2,415	-0.04%
2021/01/22	0	0.00	2	71.35	70.00	-2	2,379	-0.08%
2021/01/21	1	71.20	2	72.10	70.90	-1	2,362	-0.04%
2021/01/19	6	76.42	5	76.38	74.50	1	2,258	0.04%
2021/01/18	4	72.25	8	72.23	72.60	-4	2,104	-0.19%
2021/01/15	1	71.00	0	0.00	70.60	1	2,059	0.05%
2021/01/13	0	0.00	1	71.20	70.50	-1	2,008	-0.05%
2021/01/12	13	71.84	13	69.77	69.70	0	1,993	0.00%
2021/01/06	4	71.28	0	0.00	69.60	4	1,878	0.21%
2021/01/05	3	72.20	1	72.60	72.00	2	1,824	0.11%
2021/01/04	4	76.63	10	76.57	75.80	-6	1,748	-0.34%
2020/12/31	16	75.19	14	74.87	75.80	2	1,645	0.12%
2020/12/30	10	74.92	13	73.97	72.90	-3	1,544	-0.19%
2020/12/29	9	72.87	10	72.91	72.00	-1	1,433	-0.07%
2020/12/28	70	73.02	508	72.75	74.80	-438	1,366	-32.06%	大賣/鉅額交易
2020/12/25	789	70.10	338	70.10	70.10	451	1,149	39.24%	大買/大賣/鉅額交易
2020/12/23	1	63.10	0	0.00	63.10	1	1,041	0.10%
2020/12/21	0	0.00	1	62.30	62.70	-1	1,012	-0.10%
2020/12/18	0	0.00	2	64.55	63.80	-2	998	-0.20%
2020/12/17	2	65.20	3	66.90	65.20	-1	989	-0.10%
2020/12/16	1	66.80	0	0.00	66.80	1	986	0.10%
2020/12/15	0	0.00	4	65.00	64.50	-4	979	-0.41%
2020/12/14	10	65.84	8	65.51	65.50	2	959	0.21%
2020/12/11	4	65.48	9	65.31	66.30	-5	946	-0.53%
2020/12/10	2	67.75	1	68.00	66.30	1	908	0.11%
2020/12/09	4	70.30	3	69.77	69.60	1	871	0.11%
2020/12/08	3	67.90	2	67.30	67.90	1	756	0.13%
2020/12/07	6	58.08	3	61.73	61.80	3	671	0.45%
2020/12/04	0	0.00	1	57.70	57.40	-1	616	-0.16%
2020/12/03	1	55.70	39	56.05	55.70	-38	599	-6.34%
2020/12/01	0	0.00	4	56.30	56.20	-4	573	-0.70%
2020/11/30	0	0.00	45	58.60	57.70	-45	556	-8.09%
2020/11/27	21	55.85	0	0.00	56.20	21	504	4.16%
2020/11/26	3	52.30	5	53.82	53.90	-2	470	-0.43%
2020/11/24	14	53.01	10	51.88	51.80	4	427	0.94%
2020/11/23	2	55.15	0	0.00	54.40	2	403	0.50%
2020/11/20	7	54.97	3	55.00	55.00	4	385	1.04%
2020/11/19	38	53.95	1	54.30	54.30	37	310	11.91%
2020/11/18	10	49.19	0	0.00	49.40	10	231	4.32%
2020/11/17	14	49.74	0	0.00	48.00	14	222	6.31%
2020/11/05	1	48.50	0	0.00	47.90	1	185	0.54%
2020/09/09	0	0.00	4	41.90	44.30	-4	242	-1.65%
2020/09/07	0	0.00	2	43.10	42.55	-2	242	-0.82%
2020/09/04	0	0.00	1	42.75	43.00	-1	249	-0.40%
2020/09/03	0	0.00	2	43.75	43.50	-2	250	-0.80%
2020/09/02	0	0.00	3	43.55	43.35	-3	252	-1.19%
2020/08/28	0	0.00	1	44.40	44.55	-1	290	-0.34%
2020/08/27	0	0.00	1	44.15	44.25	-1	338	-0.30%
2020/08/26	0	0.00	1	42.30	43.10	-1	334	-0.30%
2020/08/19	0	0.00	0.3	40.95	40.95	-0.3	337	-0.09%
2020/08/11	0	0.00	0.1	41.70	41.80	-0.1	342	-0.04%
2020/08/05	2	43.05	0	0.00	42.70	2	357	0.56%
2020/08/03	0	0.00	1	45.00	44.95	-1	366	-0.27%
2020/07/31	0	0.00	0.2	44.45	44.60	-0.2	366	-0.05%
2020/07/28	0	0.00	3	43.03	42.70	-3	377	-0.80%
2020/07/27	0	0.00	0.4	44.00	44.00	-0.4	383	-0.10%
2020/07/21	1	46.50	0	0.00	46.20	1	388	0.26%
2020/07/07	0	0.00	1	47.90	47.80	-1	404	-0.25%
2020/07/03	0	0.00	2	48.55	48.10	-2	445	-0.45%
2020/06/30	0	0.00	1	46.95	46.95	-1	435	-0.23%
2020/06/29	1	46.85	0	0.00	46.35	1	435	0.23%
2020/06/24	4	48.74	0	0.00	48.05	4	426	0.94%
2020/06/04	2	46.00	0	0.00	46.00	2	442	0.45%
2020/05/18	0	0.00	2	40.38	40.40	-2	378	-0.53%
2020/05/06	0	0.00	3	44.43	43.70	-3	380	-0.79%
2020/04/30	0	0.00	2	45.25	45.20	-2	395	-0.51%
2020/04/29	2	44.05	0	0.00	43.95	2	396	0.50%
2020/04/28	1	42.80	0	0.00	42.95	1	399	0.25%
2020/04/21	0	0.00	1	41.80	41.25	-1	561	-0.18%
2020/04/15	0	0.00	1	42.70	43.00	-1	592	-0.17%
2020/04/14	1	42.70	0	0.00	42.65	1	628	0.16%
2020/04/10	1	42.05	0	0.00	42.20	1	658	0.15%
2020/04/09	5	43.68	0	0.00	42.50	5	716	0.70%
2020/04/08	3	40.43	1	42.70	42.90	2	763	0.26%
2020/04/07	2	39.00	0	0.00	39.00	2	754	0.27%
2020/03/30	1	37.50	0	0.00	37.50	1	748	0.13%
2020/03/24	0	0.00	4	36.28	36.25	-4	742	-0.54%
2020/03/19	0	0.00	1	35.50	34.05	-1	736	-0.14%
2020/03/16	0	0.00	1	42.55	40.60	-1	725	-0.14%
2020/03/13	0	0.00	1	43.25	44.20	-1	718	-0.14%
2020/03/09	1	52.80	0	0.00	51.50	1	699	0.14%
2020/03/05	1	54.90	0	0.00	54.50	1	700	0.14%
2020/03/03	1	55.80	0	0.00	54.60	1	711	0.14%
2020/02/26	1	56.60	1	57.80	57.10	0	723	0.00%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	1	60.70	60.70	-1	816	-0.12%
2020/01/30	0	0.00	1	65.50	65.00	-1	816	-0.12%
2020/01/20	1	74.20	0	0.00	72.20	1	797	0.13%
2020/01/17	3	73.70	2	73.50	73.70	1	774	0.13%
2020/01/15	6	73.22	0	0.00	72.10	6	709	0.85%
2020/01/13	2	69.20	0	0.00	68.50	2	638	0.31%
2020/01/09	1	71.00	3	72.43	71.00	-2	620	-0.32%
2020/01/08	4	72.53	2	72.45	72.30	2	593	0.34%
2020/01/07	2	71.50	2	71.70	72.20	0	552	0.00%
2020/01/06	3	71.57	3	71.57	71.60	0	528	0.00%
2020/01/03	9	71.93	3	71.10	71.10	6	514	1.17%
2019/12/02	0	0.00	1	64.10	63.80	-1	318	-0.31%
2019/11/13	0	0.00	1	60.90	60.60	-1	192	-0.52%
2019/11/08	1	59.10	0	0.00	58.90	1	173	0.58%
2019/10/29	0	0.00	2	56.10	56.20	-2	113	-1.76%
2019/10/09	1	51.50	0	0.00	51.30	1	120	0.83%
2019/10/08	1	53.30	0	0.00	53.30	1	118	0.85%
2019/09/18	0	0.00	3	56.90	56.60	-3	116	-2.57%
2019/09/09	0	0.00	1	59.30	59.50	-1	115	-0.87%
2019/08/28	1	58.30	0	0.00	58.30	1	119	0.84%
2019/08/16	0	0.00	4	59.10	59.50	-4	105	-3.81%
2019/04/25	0	0.00	0.1	67.50	66.90	-0.1	113	-0.09%
2019/04/03	1	69.10	0	0.00	68.80	1	108	0.92%
2019/03/29	1	70.70	0	0.00	69.80	1	107	0.93%
2019/02/19	1	71.70	0	0.00	72.00	1	82	1.21%
2018/12/04	0	0.00	1	72.20	71.80	-1	214	-0.47%
2018/11/21	0	0.00	2	71.00	71.20	-2	218	-0.91%
2018/10/12	1	66.30	1	67.50	68.50	0	231	0.00%
2018/09/07	1	77.70	0	0.00	77.90	1	213	0.47%
2018/08/14	1	80.50	0	0.00	81.00	1	395	0.25%
2018/08/06	0	0.00	1	80.80	81.20	-1	392	-0.25%
2018/08/02	0	0.00	2	79.80	79.10	-2	398	-0.50%
2018/07/27	1	80.00	0	0.00	80.10	1	390	0.26%
2018/07/11	0	0.00	1	79.80	79.50	-1	438	-0.23%
2018/07/02	1	81.70	0	0.00	81.10	1	466	0.21%
2018/06/29	1	82.30	0	0.00	81.70	1	470	0.21%
2018/06/27	0	0.00	2	82.40	81.40	-2	473	-0.42%
2018/06/25	2	81.80	2	81.65	81.80	0	471	0.00%
2018/06/20	1	81.80	0	0.00	83.10	1	473	0.21%
2018/06/19	1	86.70	1	85.10	84.60	0	470	0.00%
2018/06/15	5	89.72	1	91.40	88.50	4	461	0.87%
2018/06/14	6	92.93	7	93.13	90.70	-1	450	-0.22%
2018/06/06	1	87.40	0	0.00	86.80	1	459	0.22%
2018/05/28	1	85.90	0	0.00	85.00	1	484	0.21%
2018/05/14	0	0.00	1	83.40	84.00	-1	528	-0.19%
2018/05/11	0	0.00	12	82.82	82.80	-12	535	-2.24%
2018/04/24	3	86.10	0	0.00	86.00	3	592	0.51%
2018/04/23	2	89.00	1	90.00	88.80	1	592	0.17%
2018/04/19	5	90.60	0	0.00	90.50	5	616	0.81%
2018/04/18	1	90.70	0	0.00	90.60	1	637	0.16%
2018/04/10	1	91.80	0	0.00	92.00	1	832	0.12%
2018/03/30	0	0.00	2	91.00	90.20	-2	1,281	-0.16%
2018/03/22	0	0.00	6	91.08	90.50	-6	1,332	-0.45%
2018/03/20	1	91.80	0	0.00	92.10	1	1,326	0.08%
2018/03/16	0	0.00	1	92.00	92.00	-1	1,324	-0.08%
2018/03/15	2	92.00	0	0.00	92.50	2	1,323	0.15%
2018/03/14	1	93.30	0	0.00	92.00	1	1,323	0.08%
2018/03/13	15	98.89	11	100.59	94.40	4	1,307	0.31%
2018/02/07	0	0.00	2	87.10	86.10	-2	1,254	-0.16%
2018/01/30	1	90.50	0	0.00	89.40	1	1,319	0.08%
2018/01/29	0	0.00	3	88.80	90.30	-3	1,330	-0.23%
2018/01/23	1	91.90	0	0.00	91.00	1	1,348	0.07%
2018/01/22	0	0.00	6	92.00	93.80	-6	1,352	-0.44%
2018/01/18	2	92.80	0	0.00	91.20	2	1,426	0.14%
2018/01/16	3	91.93	4	91.85	91.10	-1	1,437	-0.07%
2018/01/15	0	0.00	1	89.90	90.00	-1	1,456	-0.07%
2018/01/12	0	0.00	5	92.22	92.10	-5	1,462	-0.34%
2018/01/11	1	87.60	1	88.50	88.20	0	1,489	0.00%
2018/01/10	2	87.80	0	0.00	87.60	2	1,493	0.13%
2018/01/09	0	0.00	2	90.70	90.10	-2	1,483	-0.13%
2018/01/08	5	90.38	6	90.47	88.70	-1	1,469	-0.07%
2018/01/05	4	93.48	8	94.39	92.00	-4	1,437	-0.28%
2018/01/03	8	99.56	8	100.00	98.80	0	1,381	0.00%
2018/01/02	5	98.50	1	95.30	95.10	4	1,323	0.30%