• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.89%
  • 成交量
    129張
  • 產業
    上市 綠能環保

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華懋 (5292)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251155.0000.00155.5011370.73%
2024/12/241155.5100.00155.0011490.69%
2024/12/200156.5000.00157.0001550.03%
2024/12/1600.004156.63157.00-4199-2.01%
2024/12/131.1159.541160.00159.500.11990.04%
2024/12/1100.002163.00162.50-2202-0.99%
2024/12/1000.003164.33164.50-3202-1.48%
2024/12/091168.0000.00166.5012030.49%
2024/12/0600.005164.80165.50-5203-2.46%
2024/12/050.7163.3600.00162.500.72030.34%
2024/11/270161.0000.00158.5002050.01%
2024/11/150.3164.1700.00162.000.32060.15%
2024/11/110.1173.0000.00173.500.12010.02%
2024/11/070.2172.0000.00172.500.22000.09%
2024/10/3000.000.1163.50162.50-0.1210-0.03%
2024/10/281162.0000.00164.0012090.48%
2024/10/2400.002169.00169.00-2209-0.96%
2024/10/2300.005170.60174.00-5207-2.42%
2024/10/212174.0000.00174.0022080.96%
2024/10/181169.5000.00170.5012080.48%
2024/10/175.1175.4600.00170.505.12062.45%
2024/10/1500.002.2170.08171.00-2.2208-1.04%
2024/10/091174.5000.00172.5012240.45%
2024/10/081184.502179.25180.00-1226-0.44%
2024/10/070.1180.413180.83182.00-2.9216-1.36%
2024/10/043173.5000.00174.5032121.41%
2024/10/0100.000.1171.00171.50-0.1213-0.05%
2024/09/302168.5000.00168.5022140.93%
2024/09/2700.008169.50169.00-8214-3.72%
2024/09/263172.831.1171.77171.001.92130.89%
2024/09/2400.000.2164.00163.00-0.2203-0.10%
2024/09/233169.0000.00165.5032011.49%
2024/09/2000.003.4166.00166.00-3.4181-1.88%
2024/09/191149.0000.00151.0011660.60%
2024/09/185150.1000.00149.0051663.01%
2024/09/162150.251153.00149.5011680.59%
2024/09/130148.502149.50148.50-2168-1.17%
2024/09/102.1143.1000.00141.002.11731.21%
2024/09/061143.001145.00148.0001880.00%
2024/09/0500.002.1142.52142.00-2.1190-1.10%
2024/09/040.1144.911144.00144.00-0.9193-0.45%
2024/09/031149.000.2150.00149.000.81980.40%
2024/09/022.1150.4800.00149.502.12061.02%
2024/08/270.1149.001148.50148.50-0.9221-0.41%
2024/08/260.1150.5000.00150.000.12250.04%
2024/08/230.1150.0000.00152.000.12280.04%
2024/08/190.1155.0000.00154.500.12310.04%
2024/08/1400.001153.50153.00-1245-0.41%
2024/08/120154.5000.00154.0002520.01%
2024/08/090.1151.500.2151.00151.00-0.2260-0.06%
2024/08/082.1145.2900.00145.002.12640.78%
2024/08/051.1145.9000.00145.501.12630.43%
2024/08/020.1162.2900.00161.500.12590.04%
2024/08/010.1166.0000.00166.500.12580.04%
2024/07/310.1165.5000.00162.500.12580.04%
2024/07/3000.002163.75165.00-2258-0.77%
2024/07/291163.0000.00163.5012580.39%
2024/07/221168.0000.00166.5012570.39%
2024/07/1500.001173.50175.50-1255-0.39%
2024/07/121171.5000.00171.0012540.39%
2024/07/100.1185.0000.00182.000.12390.02%
2024/07/082184.503184.00182.00-1230-0.43%
2024/07/0500.002178.50182.00-2235-0.85%
2024/07/0400.001179.00177.50-1236-0.42%
2024/07/0300.003175.00175.50-3236-1.27%
2024/07/023176.0000.00176.5032361.27%
2024/07/013177.834177.25179.00-1235-0.42%
2024/06/2800.003174.17174.00-3233-1.29%
2024/06/272176.2500.00174.0022360.85%
2024/06/2600.004175.50174.50-4236-1.69%
2024/06/252171.0000.00173.5022350.85%
2024/06/2100.003173.83173.00-3246-1.22%
2024/06/204173.7500.00171.5042521.58%
2024/06/194174.756176.00173.00-2259-0.77%
2024/06/171172.001175.50174.5002930.00%
2024/06/1312178.0400.00175.50122954.06%
2024/06/052165.5000.00171.0023210.62%
2024/05/2900.001155.00154.50-1324-0.31%
2024/05/2100.001161.50164.00-1336-0.30%
2024/05/2000.000.1158.00156.50-0.1342-0.03%
2024/05/1500.000.2158.00157.00-0.2336-0.06%
2024/05/1400.006152.00152.00-6332-1.81%
2024/05/106146.3300.00146.0063281.83%
2024/05/0900.008145.00146.50-8328-2.44%
2024/05/0800.003142.17142.00-3327-0.92%
2024/05/0700.005140.60142.50-5326-1.53%
2024/05/068142.816142.08142.5023260.61%
2024/04/2900.001144.00143.50-1331-0.30%
2024/04/2600.009147.33146.50-9330-2.72%
2024/04/2500.002143.50145.00-2327-0.61%
2024/04/2400.003141.00143.00-3326-0.92%
2024/04/191136.003136.67136.00-2325-0.61%
2024/04/180139.5000.00138.5003250.00%
2024/04/170.1140.0000.00141.000.13240.03%
2024/04/1600.001136.50135.00-1323-0.31%
2024/04/1500.001140.00139.00-1323-0.31%
2024/04/1200.003139.83141.00-3323-0.93%
2024/04/118141.564141.50139.5043221.24%
2024/03/2800.001151.00151.00-1313-0.32%
2024/03/2700.001152.00151.50-1312-0.32%
2024/03/260.1156.4800.00154.500.13090.03%
2024/03/255162.104160.75159.0013040.33%
2024/03/227159.0000.00161.0072992.34%
2024/03/211160.001159.00159.5002930.00%
2024/03/203.1156.0613157.42154.50-9.9281-3.52%
2024/03/193145.0000.00145.0032651.13%
2024/03/1800.005144.00144.50-5266-1.88%
2024/03/158144.250.2143.00145.507.82642.96%
2024/03/1400.008.5139.87142.00-8.5259-3.27%
2024/03/132.1132.4300.00129.502.12480.85%
2024/03/122134.0000.00134.0022570.78%
2024/03/119137.445139.90137.5042821.42%
2024/03/087.2135.2900.00134.007.22802.56%
2024/03/0718136.6100.00135.00182836.36%
2024/03/064133.5000.00134.5042911.37%
2024/03/054135.3800.00133.5042991.34%
2024/03/0420136.3800.00136.00203216.21%
2024/02/273133.6700.00133.0033920.76%
2024/02/232135.0000.00133.5024440.45%
2024/02/223.3133.9900.00135.003.34970.65%
2024/02/2100.0011.2135.33140.00-11.2496-2.25%
2024/02/1500.001129.00129.00-1490-0.20%
2024/02/0200.001128.00128.00-1497-0.20%
2024/01/313124.671125.00124.5025010.40%
2024/01/303127.001127.00127.0025020.40%
2024/01/2500.001129.50129.50-1496-0.20%
2024/01/241.1125.9500.00127.001.14930.22%
2024/01/2200.001126.50125.50-1493-0.20%
2024/01/193.1124.5100.00123.503.14920.62%
2024/01/180123.0000.00123.0004920.01%
2024/01/1700.001124.00123.50-1491-0.20%
2024/01/1200.003127.67129.00-3485-0.62%
2024/01/1100.006128.75126.50-6482-1.24%
2024/01/101123.5000.00126.0014800.21%
2024/01/092125.0000.00124.0024790.42%
2024/01/0800.004131.00128.50-4476-0.84%
2024/01/051128.5000.00128.5014750.21%
2024/01/0400.001128.50129.50-1474-0.21%
2024/01/023125.6700.00125.0034730.63%
2023/12/294126.630.1128.50126.503.94720.82%
2023/12/280129.507.3129.44129.50-7.2467-1.54%
華懋 相關文章
華懋 相關影音