杰力 (5299)-富邦-建國券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
101.5
漲跌
▲1.0
漲幅
+1.00%
成交量
73張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4.3	99.59	0	0.00	100.50	4.3	157	2.73%
2024/04/15	1.4	103.82	0	0.00	103.00	1.4	151	0.91%
2024/04/12	1.1	109.00	0	0.00	108.00	1.1	146	0.75%
2024/04/10	0	0.00	3	109.50	110.00	-3	143	-2.08%
2024/04/09	0	110.00	0	0.00	109.50	0	143	0.02%
2024/04/08	4.2	110.06	0	0.00	110.00	4.2	142	2.97%
2024/04/02	0	0.00	1	114.00	114.50	-1	139	-0.71%
2024/04/01	0	0.00	1	114.00	114.00	-1	140	-0.71%
2024/03/29	0	0.00	2	113.00	112.50	-2	140	-1.43%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/25	1.1	115.00	0	0.00	114.00	1.1	135	0.81%
2024/03/21	3.1	114.03	0	0.00	113.50	3.1	133	2.30%
2024/03/20	0	0.00	2	117.00	116.50	-2	126	-1.58%
2024/03/19	1	117.00	0	0.00	116.00	1	126	0.79%
2024/03/15	2	115.51	0.1	116.50	115.50	1.9	126	1.51%
2024/03/14	0	0.00	0.3	117.00	117.00	-0.3	125	-0.20%
2024/03/13	1.1	117.65	0	0.00	117.00	1.1	125	0.91%
2024/03/12	1	120.50	0	0.00	120.00	1	123	0.81%
2024/03/11	1	121.00	0.4	121.00	121.00	0.7	121	0.53%
2024/03/07	4.1	124.48	0	0.00	122.00	4.1	120	3.38%
2024/03/04	3	125.50	0	0.00	126.00	3	134	2.23%
2024/02/22	4.1	126.13	2	125.50	126.50	2.1	143	1.42%
2024/02/21	1	128.50	0	0.00	129.00	1	144	0.69%
2024/02/20	2	130.50	0	0.00	129.50	2	144	1.38%
2024/02/19	0.1	130.00	0	0.00	129.50	0.1	144	0.05%
2024/02/16	1.1	128.98	1	129.50	130.50	0.1	144	0.03%
2024/02/15	0.4	124.08	0	0.00	125.00	0.4	139	0.27%
2024/02/05	3	122.34	0	0.00	121.50	3	136	2.21%
2024/02/02	2	123.75	0	0.00	123.50	2	134	1.49%
2024/02/01	1	123.00	0	0.00	125.00	1	132	0.75%
2024/01/31	0	124.65	0	0.00	123.50	0	130	0.02%
2024/01/23	0.1	125.00	0	0.00	124.50	0.1	136	0.04%
2024/01/19	0.3	124.54	0	0.00	123.50	0.3	135	0.20%
2024/01/17	0	124.50	0	0.00	124.00	0	137	0.01%
2024/01/09	1.1	125.59	0	0.00	124.00	1.1	156	0.71%
2024/01/05	1	127.50	0	0.00	127.50	1	156	0.64%
2024/01/03	0.2	129.00	0	0.00	128.50	0.2	155	0.13%
2023/12/28	1	132.50	0	0.00	132.00	1	152	0.66%
2023/12/18	0	0.00	0	131.00	130.50	0	145	-0.01%
2023/12/14	0.3	132.00	0	0.00	133.50	0.3	146	0.17%
2023/12/12	0	0.00	0	131.53	131.50	0	148	-0.01%
2023/12/08	0.3	133.00	0	0.00	132.00	0.3	149	0.17%
2023/12/07	1.3	131.20	0.1	133.50	130.50	1.2	150	0.80%
2023/12/06	0	0.00	0.1	132.00	132.00	-0.1	148	-0.07%
2023/12/05	0	0.00	0.1	132.00	130.50	-0.1	148	-0.07%
2023/12/04	1	132.50	1	132.00	132.00	0	152	0.00%
2023/11/30	1	137.50	1	135.50	135.50	0	152	0.00%
2023/11/29	1.1	135.55	2	135.50	135.50	-0.9	146	-0.61%
2023/11/28	0	0.00	0.2	131.50	132.50	-0.2	137	-0.15%
2023/11/23	0	0.00	1	131.50	128.50	-1	131	-0.76%
2023/11/22	1.6	129.41	2	129.50	130.00	-0.4	127	-0.32%
2023/11/21	2	127.50	2	127.01	128.00	0	125	-0.01%
2023/11/20	2.1	127.50	1	127.00	126.50	1.1	124	0.87%
2023/11/17	0	0.00	1	122.00	122.50	-1	118	-0.84%
2023/11/15	0	0.00	0	122.00	122.00	0	118	-0.03%
2023/11/14	0	0.00	0.1	120.00	120.00	-0.1	116	-0.04%
2023/11/10	0	0.00	0.1	120.00	120.50	-0.1	118	-0.04%
2023/11/08	0	0.00	0.1	120.00	120.50	-0.1	120	-0.04%
2023/11/07	0	0.00	0.5	118.50	119.00	-0.5	120	-0.42%
2023/11/03	0	0.00	0.1	118.00	118.00	-0.1	124	-0.08%
2023/11/02	1	117.00	0	118.00	117.00	1	125	0.80%
2023/11/01	0.3	115.67	0	0.00	114.50	0.3	124	0.24%
2023/10/27	2	122.25	0	0.00	122.00	2	123	1.62%
2023/10/25	1	125.00	0	0.00	124.50	1	130	0.76%
2023/10/19	1	125.00	0	0.00	124.50	1	145	0.69%
2023/10/18	3	125.83	0	0.00	125.50	3	145	2.06%
2023/10/17	0	0.00	4	128.50	131.00	-4	140	-2.86%
2023/10/11	0	125.00	0	0.00	122.50	0	135	0.00%
2023/10/06	0	0.00	1	125.00	125.00	-1	137	-0.72%
2023/10/02	1	123.50	0	0.00	125.00	1	145	0.69%
2023/09/28	1	122.00	0	0.00	122.00	1	146	0.68%
2023/09/21	1	122.50	0	0.00	122.50	1	153	0.65%
2023/09/19	1	126.50	0	0.00	126.00	1	156	0.64%
2023/09/18	0	0.00	1	129.00	128.50	-1	157	-0.64%
2023/09/15	1	127.00	0	0.00	126.50	1	155	0.64%
2023/09/13	0	0.00	1	126.00	125.50	-1	157	-0.65%
2023/09/07	0.5	124.50	0.1	125.00	124.00	0.5	200	0.22%
2023/09/05	1	121.00	0.1	120.50	122.50	1	195	0.49%
2023/09/04	0	0.00	0.1	120.00	119.50	-0.1	193	-0.03%
2023/09/01	0	0.00	2.2	118.86	118.50	-2.2	193	-1.14%
2023/08/30	0	0.00	0.1	115.01	115.00	-0.1	192	-0.05%
2023/08/15	1	108.00	0	0.00	108.00	1	201	0.50%
2023/08/14	2.1	109.89	0	0.00	108.00	2.1	202	1.04%
2023/08/09	4.1	112.74	0	0.00	112.00	4.1	204	2.02%
2023/08/08	0.1	115.00	0	0.00	114.00	0.1	202	0.05%
2023/08/02	0.1	120.00	0	119.00	118.50	0.1	200	0.04%
2023/07/31	0	0.00	0.8	123.75	122.00	-0.8	200	-0.40%
2023/07/28	0	0.00	0.2	123.50	122.50	-0.2	195	-0.10%
2023/07/27	1	122.00	0	0.00	121.00	1	192	0.52%
2023/07/26	0	0.00	1.1	130.32	128.50	-1.1	186	-0.59%
2023/07/25	0	0.00	2.1	129.01	128.50	-2.1	182	-1.15%
2023/07/21	1	127.50	1	128.50	128.50	0	183	0.00%
2023/07/13	4	126.38	0	0.00	126.00	4	197	2.02%
2023/07/11	1	126.00	0	0.00	127.50	1	201	0.50%
2023/07/10	1	126.50	0	0.00	126.50	1	202	0.49%
2023/07/07	5.1	128.40	0	0.00	128.00	5.1	204	2.47%
2023/06/28	0	0.00	0.1	128.50	128.00	-0.1	231	-0.02%
2023/06/27	1	130.50	0	129.00	128.50	1	233	0.42%
2023/06/20	0.2	133.75	5	131.50	132.00	-4.8	234	-2.05%
2023/06/19	3	132.50	0	0.00	132.50	3	234	1.28%
2023/06/16	0	0.00	5	135.00	134.50	-5	232	-2.15%
2023/06/14	11	140.09	5	141.60	137.00	6	232	2.58%
2023/06/13	0	0.00	3.1	140.79	143.00	-3.1	212	-1.46%
2023/06/12	1	132.00	0	0.00	132.50	1	192	0.52%
2023/05/31	0	0.00	0.3	134.00	134.00	-0.3	212	-0.16%
2023/05/29	0	0.00	0.1	136.75	136.00	-0.1	213	-0.05%
2023/05/26	0	0.00	2.6	132.50	133.50	-2.6	213	-1.20%
2023/05/25	0.1	132.00	0.1	132.41	131.50	0	213	0.01%
2023/05/18	0	0.00	0.1	131.00	131.00	-0.1	228	-0.04%
2023/05/16	0	0.00	0.2	129.99	129.00	-0.2	230	-0.07%
2023/05/15	1.1	126.43	0	0.00	125.50	1.1	230	0.46%
2023/05/11	1.1	126.05	0	0.00	125.00	1.1	237	0.46%
2023/05/08	0	0.00	0.5	131.03	131.00	-0.5	252	-0.19%
2023/05/02	1	128.00	0.1	128.50	128.00	0.9	278	0.32%
2023/04/26	0.1	124.00	0	0.00	123.50	0.1	286	0.02%
2023/04/25	0.4	125.63	0	0.00	123.50	0.4	290	0.14%
2023/04/21	0.4	131.99	0	0.00	130.00	0.4	308	0.11%
2023/04/20	0.1	135.75	0	0.00	135.00	0.1	305	0.03%
2023/04/17	0	0.00	0.1	143.00	142.00	-0.1	303	-0.02%
2023/04/14	1	140.00	1	139.50	140.00	0	298	0.00%
2023/04/13	0	0.00	3	138.50	138.00	-3	297	-1.01%
2023/04/12	3	141.00	0	0.00	141.00	3	294	1.02%
2023/04/11	1	139.56	2.2	141.13	141.00	-1.1	292	-0.38%
2023/04/10	1	136.00	2.5	137.16	138.00	-1.5	280	-0.53%
2023/03/29	4	130.00	0	0.00	130.50	4	262	1.53%
2023/03/27	0	132.00	0.1	132.00	132.50	-0.1	259	-0.04%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/23	0	0.00	0.1	130.00	130.00	-0.1	257	-0.04%
2023/03/22	1	129.50	1.3	129.18	129.50	-0.2	258	-0.10%
2023/03/17	1	124.50	0	0.00	125.00	1	259	0.39%
2023/03/16	0.2	122.73	0	0.00	122.50	0.2	259	0.07%
2023/03/15	0	125.13	0	0.00	124.00	0	263	0.01%
2023/03/13	0.4	124.21	0	0.00	125.00	0.4	274	0.13%
2023/03/10	0.6	128.72	0	0.00	126.50	0.6	280	0.20%
2023/03/09	0.1	130.53	0	0.00	131.00	0.1	287	0.02%
2023/03/08	0.1	131.01	1	131.50	132.00	-0.9	297	-0.32%
2023/03/07	2	131.00	0	0.00	130.50	2	305	0.65%
2023/03/06	0	0.00	1	133.50	134.00	-1	318	-0.31%
2023/03/03	0	0.00	1	131.00	132.00	-1	348	-0.29%
2023/03/02	0.1	130.00	1	130.00	129.50	-1	367	-0.26%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/22	0.1	132.38	0	140.00	132.50	0.1	409	0.03%
2023/02/21	0	0.00	2	135.75	135.50	-2	411	-0.49%
2023/02/20	2	135.25	0.1	136.50	134.00	1.9	414	0.46%
2023/02/16	0	0.00	1	132.00	132.50	-1	417	-0.24%
2023/02/13	1	128.00	0	0.00	128.00	1	436	0.23%
2023/02/10	0	130.50	0	0.00	129.00	0	450	0.00%
2023/02/09	0	0.00	2	132.50	132.00	-2	460	-0.43%
2023/02/08	2	136.25	0.3	135.00	135.00	1.7	456	0.37%
2023/02/07	0	0.00	1.1	130.00	130.00	-1.1	445	-0.24%
2023/02/06	0	0.00	2	129.25	129.00	-2	443	-0.45%
2023/02/02	0	0.00	1.2	131.66	130.50	-1.2	438	-0.27%
2023/02/01	1	128.50	2.4	128.90	129.50	-1.4	430	-0.33%
2023/01/31	0	0.00	1.2	126.42	126.50	-1.2	420	-0.29%
2023/01/30	2	125.50	0.2	125.00	125.00	1.8	415	0.43%
2023/01/17	0	0.00	1	120.50	120.00	-1	408	-0.24%
2023/01/13	0	0.00	1	120.50	119.00	-1	407	-0.25%
2023/01/12	6	125.42	18.4	124.20	121.00	-12.4	402	-3.09%
2023/01/11	0	0.00	0.2	118.32	118.50	-0.2	379	-0.06%
2023/01/10	0	0.00	2	117.00	117.00	-2	377	-0.53%
2023/01/06	0	0.00	0.2	116.01	117.50	-0.2	377	-0.05%
2023/01/05	2	114.50	0.1	115.50	114.50	1.9	378	0.50%
2023/01/04	0	0.00	1	113.00	112.50	-1	377	-0.27%
2022/12/29	1.1	106.16	1	109.50	109.00	0.1	384	0.03%
2022/12/28	0.1	110.50	0	0.00	109.00	0.1	384	0.01%
2022/12/26	0.2	111.50	0	0.00	110.50	0.2	386	0.04%
2022/12/23	0.1	111.00	0	0.00	113.00	0.1	387	0.03%
2022/12/22	0.1	113.50	0	0.00	112.00	0.1	392	0.03%
2022/12/21	1.3	111.74	1	113.00	111.50	0.3	396	0.06%
2022/12/20	1.4	113.82	0	0.00	112.00	1.4	396	0.35%
2022/12/16	1.2	116.83	0	0.00	116.00	1.2	400	0.30%
2022/12/13	2.2	114.34	0	0.00	114.00	2.2	400	0.55%
2022/12/09	4.4	117.18	0	0.00	115.00	4.4	397	1.09%
2022/12/07	0.1	119.97	0	0.00	118.50	0.1	395	0.03%
2022/12/06	4.1	123.60	1	122.00	120.50	3.1	391	0.79%
2022/12/05	0	125.00	1	126.50	126.50	-1	389	-0.25%
2022/12/02	5	125.60	2	125.00	125.00	3	389	0.77%
2022/12/01	4	126.25	1	126.50	125.00	3	384	0.78%
2022/11/30	1.1	125.47	1	123.50	125.00	0.1	374	0.01%
2022/11/29	5	127.80	6	125.83	125.00	-1	366	-0.27%
2022/11/28	1.1	128.40	2	127.25	127.50	-1	357	-0.27%
2022/11/25	5.1	124.71	4.1	125.15	126.00	1	341	0.28%
2022/11/24	2	118.75	8.1	119.82	121.50	-6.1	308	-1.96%
2022/11/23	3	118.67	6.5	115.72	117.50	-3.5	287	-1.20%
2022/11/22	1	108.51	0	0.00	109.50	1	262	0.39%
2022/11/21	2.2	111.55	1	110.00	109.00	1.2	265	0.45%
2022/11/18	6	115.83	2.2	116.06	113.00	3.8	266	1.43%
2022/11/17	1.1	111.57	1.1	113.00	112.00	0	251	0.00%
2022/11/16	1	111.00	0	0.00	111.50	1	249	0.40%
2022/11/15	0	0.00	1	111.50	111.50	-1	245	-0.41%
2022/11/14	7	109.29	0	0.00	109.50	7	243	2.87%
2022/11/11	1	109.00	2.5	108.25	111.50	-1.5	241	-0.64%
2022/11/08	1	105.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1.7	104.21	104.50	-1.7	213	-0.80%
2022/11/02	0	0.00	0.2	94.00	93.90	-0.2	210	-0.10%
2022/11/01	0	0.00	1	91.60	92.20	-1	218	-0.46%
2022/10/31	0	0.00	1	91.00	90.40	-1	220	-0.45%
2022/10/26	1	89.20	0	0.00	88.50	1	228	0.44%
2022/10/24	1	91.10	1.1	92.57	90.10	-0.1	251	-0.04%
2022/10/21	0	90.00	0	0.00	89.20	0	258	0.01%
2022/10/18	1	91.80	1	92.00	92.00	0	262	0.00%
2022/10/17	0	0.00	0.1	91.10	91.80	-0.1	266	-0.04%
2022/10/14	0	0.00	1.3	89.71	91.00	-1.3	268	-0.48%
2022/10/13	0	0.00	2	86.30	85.00	-2	270	-0.74%
2022/10/12	1	91.50	0	0.00	91.30	1	268	0.37%
2022/10/11	0.3	91.53	3	92.00	92.40	-2.7	272	-0.99%
2022/10/07	2.2	96.36	0	0.00	95.60	2.2	272	0.79%
2022/10/04	0	0.00	0.1	103.00	103.50	-0.1	275	-0.04%
2022/09/30	0	0.00	0.2	101.17	101.50	-0.2	280	-0.05%
2022/09/29	0	0.00	1.9	98.48	99.20	-1.9	283	-0.67%
2022/09/28	1.1	100.78	2	95.20	93.90	-1	283	-0.34%
2022/09/27	0	0.00	1	100.00	101.50	-1	284	-0.35%
2022/09/26	0.2	102.33	5	102.20	99.90	-4.9	286	-1.69%
2022/09/23	0	0.00	1	108.00	108.00	-1	288	-0.35%
2022/09/21	0	0.00	1	109.00	108.00	-1	295	-0.34%
2022/09/20	1	111.00	0	0.00	109.50	1	298	0.33%
2022/09/19	0	0.00	1	109.50	109.00	-1	301	-0.33%
2022/09/14	6	110.75	0	0.00	112.00	6	318	1.88%
2022/09/13	16	113.44	0	0.00	113.00	16	320	5.00%
2022/09/12	2	113.00	0	0.00	113.50	2	325	0.62%
2022/09/08	3	110.17	2.2	113.73	114.00	0.8	329	0.24%
2022/09/07	1.2	110.41	1	110.50	110.00	0.2	335	0.04%
2022/09/06	1.1	116.95	0	0.00	115.00	1.1	332	0.33%
2022/09/05	1.1	120.03	0	0.00	119.50	1.1	334	0.32%
2022/09/02	1	123.00	0	0.00	123.00	1	337	0.30%
2022/08/30	1	127.50	0	0.00	128.00	1	352	0.28%
2022/08/29	0.2	127.00	0	0.00	127.00	0.2	372	0.05%
2022/08/24	0	0.00	1	128.00	128.50	-1	401	-0.25%
2022/08/19	1	132.50	1	134.00	131.50	0	416	0.00%
2022/08/18	0	0.00	0.1	130.75	131.00	-0.1	412	-0.02%
2022/08/17	1	127.50	0	0.00	127.50	1	405	0.25%
2022/08/16	0.1	126.50	2	128.00	127.00	-1.9	408	-0.47%
2022/08/15	0.1	130.00	1.1	127.60	128.50	-1	409	-0.23%
2022/08/12	1	126.50	0.3	124.90	126.00	0.7	405	0.17%
2022/08/11	3.2	121.34	0.1	120.75	120.50	3.1	401	0.77%
2022/08/09	0.3	119.80	0	0.00	120.00	0.3	400	0.06%
2022/08/08	1.1	122.41	1	120.50	121.00	0.1	400	0.02%
2022/08/05	1	130.00	0	0.00	130.00	1	394	0.25%
2022/08/04	0.1	126.00	0	0.00	128.50	0.1	395	0.02%
2022/08/03	0.1	127.50	0	0.00	126.00	0.1	395	0.03%
2022/08/02	0.2	129.75	2	129.00	129.00	-1.8	395	-0.46%
2022/08/01	0.3	135.33	2	138.00	134.00	-1.7	394	-0.43%
2022/07/29	0	0.00	1	147.50	148.00	-1	386	-0.26%
2022/07/28	1	147.00	0.1	148.00	143.00	0.9	377	0.24%
2022/07/22	2	146.50	0	0.00	145.50	2	375	0.53%
2022/07/21	0.2	145.00	0.2	146.33	148.00	0.1	376	0.01%
2022/07/20	0	0.00	0.1	143.00	140.50	-0.1	373	-0.03%
2022/07/18	0	0.00	0.1	139.00	138.50	-0.1	371	-0.01%
2022/07/14	0	0.00	0.1	133.50	134.00	-0.1	368	-0.03%
2022/07/13	0	0.00	0.4	130.38	130.00	-0.4	368	-0.11%
2022/07/12	0.2	129.00	0	0.00	126.00	0.2	371	0.04%
2022/07/11	0.2	132.83	0	0.00	134.00	0.2	388	0.04%
2022/07/08	0	0.00	1.3	136.83	136.50	-1.3	387	-0.32%
2022/07/07	0.2	129.00	0	0.00	133.00	0.2	384	0.04%
2022/07/05	2	135.00	0	0.00	135.00	2	383	0.52%
2022/07/04	0.1	136.50	0	0.00	135.00	0.1	378	0.01%
2022/07/01	0.3	138.21	9	135.78	135.50	-8.7	380	-2.28%
2022/06/30	0.5	147.17	10	143.50	142.00	-9.6	376	-2.54%
2022/06/29	1	152.00	0	0.00	152.00	1	371	0.27%
2022/06/28	1.3	154.46	0	0.00	153.50	1.3	372	0.34%
2022/06/27	0	0.00	2.1	156.10	159.50	-2.1	376	-0.54%
2022/06/24	1	157.00	0	0.00	155.50	1	372	0.27%
2022/06/23	2.5	157.19	0	0.00	155.00	2.5	370	0.66%
2022/06/22	0.5	162.89	0.1	165.00	158.00	0.3	365	0.09%
2022/06/21	0	0.00	2	167.00	169.50	-2	358	-0.56%
2022/06/20	0.4	169.38	0	0.00	166.00	0.4	373	0.11%
2022/06/17	3.6	173.29	26	172.31	173.00	-22.4	367	-6.10%
2022/06/16	2.7	183.08	0	0.00	177.00	2.7	362	0.74%
2022/06/14	1.1	182.09	1	185.50	185.50	0.1	360	0.03%
2022/06/13	0	0.00	0	186.50	185.00	0	359	0.00%
2022/06/09	0.4	188.77	2	190.00	189.00	-1.6	357	-0.46%
2022/06/08	0.1	191.14	3	193.50	192.00	-2.9	350	-0.82%
2022/06/07	1	193.50	1.1	194.48	192.00	-0.1	346	-0.01%
2022/06/06	1.1	190.03	0	0.00	189.50	1.1	330	0.32%
2022/06/02	3.1	192.34	3.1	193.03	190.50	0	337	0.00%
2022/06/01	0	0.00	2.4	192.31	193.00	-2.4	326	-0.74%
2022/05/31	5	186.10	3	187.33	185.50	2	306	0.65%
2022/05/30	5	184.00	2.3	183.90	186.00	2.8	301	0.91%
2022/05/24	0.1	177.50	0	0.00	176.00	0.1	303	0.02%
2022/05/18	0	0.00	0.2	183.56	182.00	-0.2	313	-0.07%
2022/05/17	0	0.00	1	182.50	182.50	-1	318	-0.31%
2022/05/16	1	182.00	0	0.00	178.50	1	317	0.31%
2022/05/13	0	0.00	0	180.00	179.50	0	317	0.00%
2022/05/10	0	0.00	1	179.00	180.50	-1	332	-0.30%
2022/05/09	0	0.00	1	182.00	177.00	-1	336	-0.30%
2022/05/06	1	175.00	0	0.00	178.00	1	339	0.29%
2022/05/05	0	179.00	1.1	178.57	179.00	-1	340	-0.30%
2022/05/04	6	178.83	5.3	177.57	175.00	0.7	340	0.22%
2022/04/28	0	0.00	1	170.00	169.00	-1	350	-0.29%
2022/04/27	3.1	165.01	0	0.00	167.00	3.1	361	0.84%
2022/04/26	4	172.75	0	0.00	172.50	4	357	1.12%
2022/04/25	0.1	174.50	0	174.50	174.00	0	362	0.01%
2022/04/21	0	0.00	0.2	183.50	179.00	-0.2	379	-0.05%
2022/04/20	1	178.00	0	0.00	179.00	1	396	0.25%
2022/04/19	0	0.00	1	177.00	176.50	-1	405	-0.25%
2022/04/18	0.3	178.70	0	0.00	176.50	0.3	420	0.06%
2022/04/15	3	186.83	4.5	185.84	182.00	-1.5	425	-0.35%
2022/04/13	24	178.00	0	0.00	178.50	24	483	4.97%
2022/04/12	2.3	173.17	0	0.00	176.00	2.3	511	0.44%
2022/04/11	1.4	179.68	0	0.00	175.50	1.4	625	0.23%
2022/04/07	1	182.00	0	0.00	182.00	1	698	0.14%
2022/04/01	0	0.00	1	188.50	188.00	-1	698	-0.14%
2022/03/30	0	0.00	1	190.50	191.50	-1	697	-0.14%
2022/03/23	1	195.50	0.1	193.06	190.00	0.9	706	0.13%
2022/03/18	0	0.00	0.3	188.67	188.00	-0.3	710	-0.04%
2022/03/17	0	0.00	0.4	187.47	188.00	-0.4	710	-0.05%
2022/03/16	0	0.00	4	184.50	183.50	-4	709	-0.56%
2022/03/15	0	0.00	1.1	186.44	182.50	-1.1	710	-0.16%
2022/03/14	0	0.00	0.3	185.67	186.50	-0.3	710	-0.04%
2022/03/08	1.6	176.34	4	175.00	175.50	-2.4	726	-0.33%
2022/03/07	0.6	181.42	0	0.00	179.00	0.6	727	0.08%
2022/03/04	0	0.00	2	187.00	187.00	-2	736	-0.27%
2022/03/03	0	0.00	1	187.50	188.50	-1	743	-0.13%
2022/02/25	0	185.50	0	0.00	185.50	0	755	0.00%
2022/02/24	1	184.00	0	0.00	184.00	1	764	0.13%
2022/02/23	0.2	190.50	0	0.00	189.50	0.2	766	0.03%
2022/02/22	1	188.00	0	0.00	187.00	1	777	0.13%
2022/02/21	1	192.00	0	0.00	192.00	1	792	0.13%
2022/02/18	0	0.00	1	192.50	195.00	-1	865	-0.12%
2022/02/17	0	0.00	1.2	195.80	193.50	-1.2	876	-0.13%
2022/02/16	0	0.00	10	191.00	191.00	-10	902	-1.11%
2022/02/11	0	0.00	0.1	193.00	193.00	-0.1	943	-0.01%
2022/02/08	1	187.50	2.3	188.22	187.00	-1.3	951	-0.13%
2022/02/07	0.1	181.00	0	0.00	183.00	0.1	962	0.01%
2022/01/26	0.2	181.67	0	0.00	180.00	0.2	974	0.02%
2022/01/25	1.3	182.85	0	0.00	181.50	1.3	1,001	0.13%
2022/01/24	1.2	180.71	1	183.50	184.00	0.2	1,029	0.02%
2022/01/21	0.1	187.00	0	0.00	188.00	0.1	1,069	0.00%
2022/01/20	0	0.00	1.3	194.32	194.50	-1.3	1,084	-0.12%
2022/01/19	2.1	188.64	0	0.00	188.00	2.1	1,100	0.19%
2022/01/18	8	189.63	8.1	191.32	190.00	-0.1	1,121	0.00%
2022/01/17	0	0.00	1	191.00	190.50	-1	1,135	-0.09%
2022/01/14	5.8	183.22	3	184.50	185.00	2.8	1,151	0.24%
2022/01/13	6.1	190.16	4	189.13	188.50	2.1	1,155	0.18%
2022/01/12	1.2	192.74	0	0.00	193.00	1.2	1,158	0.10%
2022/01/11	2.1	198.00	2	199.00	197.50	0.1	1,165	0.01%
2022/01/10	0	0.00	1	204.50	205.00	-1	1,155	-0.09%
2022/01/07	9.1	211.85	11	208.77	205.50	-1.9	1,171	-0.16%
2022/01/06	15	215.93	1	215.50	219.00	14	1,134	1.23%
2022/01/05	3.2	218.47	5.3	219.00	222.00	-2.1	1,106	-0.19%
2022/01/04	18	220.25	14.2	219.66	221.50	3.8	1,082	0.35%
2022/01/03	12.1	209.94	12	210.57	212.00	0.2	974	0.02%
2021/12/29	2	193.50	0	0.00	193.50	2	919	0.22%
2021/12/28	1	194.50	1	194.50	196.00	0	929	0.00%
2021/12/24	3	194.33	3	192.33	192.50	0	955	0.00%
2021/12/23	8	198.00	8	193.81	193.50	0	967	0.00%
2021/12/22	3	195.00	2	196.50	196.50	1	984	0.10%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/17	2	194.50	2	193.00	192.00	0	1,005	0.00%
2021/12/16	5	197.00	6	196.75	197.00	-1	1,007	-0.10%
2021/12/14	5	195.70	5	189.70	188.50	0	1,010	0.00%
2021/12/13	0	0.00	0.1	197.00	196.50	-0.1	1,013	-0.01%
2021/12/10	0	0.00	1	194.00	193.50	-1	1,032	-0.10%
2021/12/09	3.2	193.58	0	0.00	192.00	3.2	1,075	0.30%
2021/12/07	2	195.00	0	0.00	193.00	2	1,091	0.18%
2021/12/06	1	195.50	0	0.00	194.00	1	1,105	0.09%
2021/12/03	2	195.00	0.1	196.00	196.00	1.9	1,141	0.17%
2021/12/02	0.2	193.17	0	0.00	193.00	0.2	1,179	0.01%
2021/12/01	2	194.50	5.3	193.23	195.50	-3.3	1,244	-0.26%
2021/11/30	0	0.00	3.1	191.51	190.50	-3.1	1,312	-0.24%
2021/11/29	2.3	180.39	3.4	181.58	187.00	-1.1	1,441	-0.08%
2021/11/26	2.2	183.18	1	184.50	182.00	1.2	1,489	0.08%
2021/11/25	7	188.36	2	189.25	187.50	5	1,557	0.32%
2021/11/24	1	184.50	0.1	187.00	187.50	0.9	1,586	0.06%
2021/11/23	6.2	192.34	8.1	188.29	187.00	-1.9	1,601	-0.12%
2021/11/22	3.1	194.83	1	195.50	194.00	2.1	1,614	0.13%
2021/11/19	2	201.00	2	195.00	195.00	0	1,641	0.00%
2021/11/18	20.1	199.17	1	199.50	197.00	19.1	1,658	1.15%
2021/11/17	23	202.61	5.2	201.06	200.50	17.8	1,682	1.06%
2021/11/16	0.1	193.00	26	191.56	192.00	-26	1,657	-1.57%
2021/11/15	6	197.33	9	195.72	195.00	-3	1,692	-0.18%
2021/11/12	2.2	191.59	2	193.00	193.00	0.2	1,716	0.01%
2021/11/11	2	189.25	1	190.00	192.50	1	1,730	0.06%
2021/11/10	1	188.50	0	0.00	190.50	1	1,759	0.06%
2021/11/08	0	0.00	3	184.33	185.00	-3	1,806	-0.17%
2021/11/05	1	187.50	2	188.00	189.00	-1	1,850	-0.05%
2021/11/04	4.1	190.57	2.3	190.14	192.00	1.8	1,878	0.09%
2021/11/03	0	0.00	6.3	184.52	186.50	-6.3	1,904	-0.33%
2021/11/02	7.6	187.08	7	180.86	180.50	0.6	1,915	0.03%
2021/11/01	3.1	192.58	7.1	194.51	193.50	-4	1,908	-0.21%
2021/10/29	30	191.58	3.4	192.85	191.50	26.6	1,909	1.39%
2021/10/28	1	187.50	0.6	188.21	189.50	0.4	1,889	0.02%
2021/10/27	5	185.50	6.8	184.64	185.50	-1.8	1,915	-0.09%
2021/10/26	5.3	181.07	0	0.00	179.00	5.3	1,927	0.27%
2021/10/22	0	0.00	0.2	182.00	183.00	-0.2	2,041	-0.01%
2021/10/21	2	180.75	2.5	180.20	175.50	-0.5	2,093	-0.02%
2021/10/20	2	179.00	1	178.00	178.00	1	2,194	0.05%
2021/10/19	0	0.00	9.6	175.75	177.50	-9.6	2,269	-0.42%
2021/10/18	2	170.50	0	0.00	171.50	2	2,332	0.09%
2021/10/15	55.1	172.13	51.8	170.58	169.50	3.4	2,465	0.14%
2021/10/14	0.1	160.50	2	164.00	166.00	-1.9	2,525	-0.08%
2021/10/13	2.4	161.79	0	0.00	160.00	2.4	2,616	0.09%
2021/10/12	2.1	170.14	0	0.00	168.00	2.1	2,661	0.08%
2021/10/08	1	175.50	2.3	174.65	174.50	-1.3	2,704	-0.05%
2021/10/07	1	172.50	1.1	173.34	174.00	-0.1	2,806	0.00%
2021/10/06	3.1	167.80	2.1	166.34	166.50	1	2,927	0.03%
2021/10/05	2	161.50	2.3	165.07	168.00	-0.3	2,992	-0.01%
2021/10/04	1.5	161.93	7.4	166.88	160.50	-6	3,004	-0.20%
2021/10/01	5.7	169.62	3	167.99	165.50	2.7	3,041	0.09%
2021/09/30	1	174.50	1.7	169.98	173.00	-0.7	3,086	-0.02%
2021/09/29	1.6	167.05	6	166.34	166.00	-4.4	3,145	-0.14%
2021/09/28	0	0.00	1	177.50	176.50	-1	3,204	-0.03%
2021/09/27	2.1	180.12	0	0.00	175.50	2.1	3,237	0.07%
2021/09/24	1.1	181.28	0.2	183.00	181.00	0.9	3,248	0.03%
2021/09/23	3	181.83	0	0.00	179.00	3	3,250	0.09%
2021/09/22	0	0.00	1	177.50	178.00	-1	3,270	-0.03%
2021/09/17	0	0.00	0	181.50	180.50	0	3,285	0.00%
2021/09/16	3	181.00	33	180.70	177.50	-30	3,308	-0.91%
2021/09/15	10.2	177.82	4	176.13	179.00	6.2	3,379	0.18%
2021/09/14	0	0.00	14.8	178.61	181.50	-14.8	3,372	-0.44%
2021/09/13	12	174.29	0	0.00	173.00	12	3,344	0.36%
2021/09/10	8	173.00	1.2	172.83	177.00	6.8	3,348	0.20%
2021/09/09	0	0.00	0	174.00	174.00	0	3,354	0.00%
2021/09/08	8.7	173.36	34.2	174.43	170.00	-25.5	3,350	-0.76%
2021/09/07	54.4	176.92	13.2	176.45	178.00	41.2	3,327	1.24%
2021/09/06	12.4	184.31	16.2	185.23	181.50	-3.8	3,293	-0.12%
2021/09/03	7.3	188.84	25.2	191.56	188.50	-17.9	3,229	-0.56%
2021/09/02	50.3	208.00	13	196.62	196.00	37.3	3,190	1.17%
2021/09/01	2.4	209.14	7.8	211.60	217.50	-5.5	3,053	-0.18%
2021/08/31	8.1	207.65	4.6	208.02	204.00	3.5	3,004	0.11%
2021/08/30	1.1	201.59	1	206.00	199.00	0.1	2,935	0.00%
2021/08/27	6.9	197.78	2	197.00	195.00	4.9	2,904	0.17%
2021/08/26	3.3	202.94	4	203.63	200.50	-0.7	2,894	-0.02%
2021/08/25	3	206.67	0	0.00	204.00	3	2,879	0.10%
2021/08/24	6.5	209.50	1	202.50	204.00	5.5	2,851	0.19%
2021/08/23	2	209.00	9.4	207.33	212.50	-7.4	2,830	-0.26%
2021/08/20	4	206.50	5.8	200.69	203.00	-1.8	2,794	-0.06%
2021/08/19	6.7	202.36	3.1	196.71	191.50	3.6	2,750	0.13%
2021/08/18	5.2	197.15	4.1	194.23	205.50	1.1	2,708	0.04%
2021/08/17	2.5	195.11	6.1	198.73	191.50	-3.6	2,677	-0.14%
2021/08/16	5	201.60	5.1	201.84	202.00	-0.1	2,654	0.00%
2021/08/13	2.3	201.73	1.2	200.02	196.00	1.1	2,615	0.04%
2021/08/12	0	0.00	17.4	209.12	212.00	-17.4	2,589	-0.67%
2021/08/11	6.5	200.36	2	214.00	201.00	4.5	2,571	0.17%
2021/08/10	3	219.83	3.2	214.99	219.50	-0.2	2,533	-0.01%
2021/08/09	4.2	220.42	16	217.88	215.00	-11.8	2,511	-0.47%
2021/08/06	4.1	235.09	37	231.91	235.00	-32.9	2,488	-1.32%
2021/08/05	1	240.04	6	240.00	242.50	-5	2,483	-0.20%
2021/08/04	6.1	239.75	2	239.75	240.00	4.1	2,495	0.16%
2021/08/03	40	256.01	5.1	250.14	247.50	34.9	2,492	1.40%
2021/08/02	10	247.19	3	243.33	248.00	7	2,482	0.28%
2021/07/30	9.5	249.55	1.2	251.79	242.00	8.3	2,465	0.34%
2021/07/29	3	244.65	6	250.75	251.50	-3	2,443	-0.12%
2021/07/28	9.2	238.53	5	234.70	238.50	4.2	2,415	0.17%
2021/07/27	16.2	255.27	5	249.00	238.50	11.2	2,358	0.47%
2021/07/26	17	253.50	10	257.05	265.00	7	2,319	0.30%
2021/07/23	8.1	240.47	17	237.53	241.00	-9	2,266	-0.39%
2021/07/22	9	247.39	7	250.21	248.00	2	2,283	0.09%
2021/07/21	21	245.21	18	251.25	250.00	3	2,219	0.14%
2021/07/20	13.1	237.70	6	235.17	231.00	7.1	2,132	0.33%
2021/07/19	7.1	231.35	10	225.85	238.00	-2.9	2,079	-0.14%
2021/07/16	13.2	219.46	6	219.18	220.00	7.2	2,020	0.36%
2021/07/15	2.1	210.15	4.1	213.75	225.50	-2	1,995	-0.10%
2021/07/14	17.3	213.77	16.4	213.61	216.00	0.9	1,983	0.05%
2021/07/13	16.3	207.37	14	209.75	211.00	2.3	1,913	0.12%
2021/07/12	3	197.00	12	195.04	197.00	-9	1,802	-0.50%
2021/07/09	8	178.12	1	177.50	179.50	7	1,751	0.40%
2021/07/08	3	182.00	8	181.25	179.50	-5	1,774	-0.28%
2021/07/07	5	176.90	5	176.10	175.00	0	1,753	0.00%
2021/07/06	12	179.76	7	181.07	181.50	5	1,731	0.29%
2021/07/05	4	177.25	33.1	177.50	178.00	-29.1	1,711	-1.70%
2021/07/02	2	172.25	2	168.50	170.00	0	1,690	0.00%
2021/07/01	8	163.69	6	166.67	161.00	2	1,788	0.11%
2021/06/30	1	167.50	3	166.00	165.50	-2	1,819	-0.11%
2021/06/29	2	174.25	2	172.00	166.50	0	1,856	0.00%
2021/06/28	11	168.82	0	0.00	171.50	11	1,945	0.57%
2021/06/25	12	166.38	7	167.50	167.00	5	2,208	0.23%
2021/06/24	16	164.81	26.2	166.51	167.00	-10.2	2,346	-0.43%
2021/06/23	9	152.50	3	156.50	158.50	6	2,342	0.26%
2021/06/22	11	154.18	4	154.00	151.00	7	2,427	0.29%
2021/06/21	2	156.25	0	0.00	156.50	2	2,426	0.08%
2021/06/18	10	161.00	7	158.64	158.50	3	2,420	0.12%
2021/06/17	3	158.33	4.3	156.10	159.00	-1.3	2,417	-0.05%
2021/06/16	0	0.00	3	155.17	155.50	-3	2,429	-0.12%
2021/06/15	1	155.50	2	155.50	156.50	-1	2,424	-0.04%
2021/06/11	0	0.00	1	154.50	154.00	-1	2,453	-0.04%
2021/06/10	3.3	158.05	9	157.61	157.00	-5.7	2,486	-0.23%
2021/06/09	0	0.00	3	151.17	150.00	-3	2,531	-0.12%
2021/06/07	2	147.50	2	149.00	149.50	0	2,562	0.00%
2021/06/04	0	0.00	3	151.00	152.00	-3	2,560	-0.12%
2021/06/02	1	150.50	0	0.00	151.00	1	2,571	0.04%
2021/05/31	1	155.00	1	153.50	155.50	0	2,578	0.00%
2021/05/28	0	0.00	2	152.50	151.00	-2	2,576	-0.08%
2021/05/25	1	145.50	6	149.08	150.50	-5	2,642	-0.19%
2021/05/21	0.1	140.00	1	142.00	141.00	-0.9	2,677	-0.03%
2021/05/20	1	139.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	3	137.17	0	0.00	141.00	3	2,724	0.11%
2021/05/18	0	0.00	5	136.20	140.00	-5	2,717	-0.18%
2021/05/17	3	129.50	0	0.00	128.50	3	2,711	0.11%
2021/05/14	1	135.00	1.2	144.17	137.00	-0.2	2,702	-0.01%
2021/05/13	1	138.50	5.7	135.55	139.50	-4.7	2,683	-0.18%
2021/05/12	11.4	137.54	3	132.00	134.50	8.4	2,666	0.31%
2021/05/11	8.7	141.95	10	141.05	140.00	-1.3	2,631	-0.05%
2021/05/10	10	152.70	0	0.00	150.50	10	2,606	0.38%
2021/05/07	4	155.75	2	157.25	158.50	2	2,593	0.08%
2021/05/06	3.1	151.66	4	151.50	153.00	-0.9	2,567	-0.04%
2021/05/05	7	151.71	1	157.50	149.00	6	2,550	0.24%
2021/05/04	11.1	156.90	10	152.95	157.50	1.1	2,529	0.04%
2021/05/03	4	165.50	4	165.88	160.50	0	2,491	0.00%
2021/04/29	8	176.31	8.1	173.22	173.50	-0.1	2,466	0.00%
2021/04/28	3	179.83	13.4	176.69	180.50	-10.4	2,412	-0.43%
2021/04/27	1	172.00	4	168.63	168.50	-3	2,324	-0.13%
2021/04/26	9	173.22	7	172.36	171.50	2	2,343	0.09%
2021/04/23	8.1	168.35	7	168.71	171.00	1.1	2,301	0.05%
2021/04/22	10.3	164.73	3	160.00	159.00	7.3	2,295	0.32%
2021/04/21	10	168.00	0	0.00	168.00	10	2,271	0.44%
2021/04/20	2	174.00	1	177.00	173.00	1	2,251	0.04%
2021/04/19	3	172.33	6	170.67	170.50	-3	2,228	-0.13%
2021/04/16	3.1	169.88	10	169.00	169.00	-6.9	2,203	-0.31%
2021/04/15	0.1	167.50	2	169.00	172.00	-1.9	2,187	-0.09%
2021/04/14	1.1	160.77	18	164.00	167.00	-16.9	2,176	-0.78%
2021/04/13	2	169.25	1	171.00	165.50	1	2,182	0.05%
2021/04/12	6	169.92	1	169.50	172.00	5	2,159	0.23%
2021/04/09	7	171.57	6	168.50	168.00	1	2,139	0.05%
2021/04/08	11	177.05	14	176.82	176.50	-3	2,110	-0.14%
2021/04/07	9	179.94	80.2	182.80	176.00	-71.2	2,068	-3.44%
2021/04/06	11	165.95	12	166.25	172.00	-1	1,947	-0.05%
2021/04/01	9	167.50	1	167.50	167.50	8	1,929	0.41%
2021/03/31	29	170.52	19	172.97	170.00	10	1,966	0.51%
2021/03/30	71	166.58	82	170.30	168.00	-11	1,857	-0.59%
2021/03/29	29	158.62	52.1	159.54	162.00	-23.1	1,580	-1.46%
2021/03/26	36	142.92	5	144.00	147.50	31	1,426	2.17%
2021/03/25	43	140.24	7	140.86	138.00	36	1,369	2.63%
2021/03/24	1	136.00	1	138.00	135.50	0	1,290	0.00%
2021/03/22	1	133.50	2	133.50	133.50	-1	1,295	-0.08%
2021/03/19	0	0.00	1	137.00	136.00	-1	1,378	-0.07%
2021/03/18	1	135.00	0	0.00	136.00	1	1,525	0.07%
2021/03/17	7	138.64	0	0.00	134.00	7	1,554	0.45%
2021/03/16	6	137.67	2	136.75	136.50	4	1,528	0.26%
2021/03/15	4	138.50	5	136.30	138.00	-1	1,525	-0.07%
2021/03/11	0	0.00	2	131.00	131.00	-2	1,451	-0.14%
2021/03/10	1	126.00	1	127.00	126.00	0	1,437	0.00%
2021/03/09	1	126.00	1	125.50	126.00	0	1,475	0.00%
2021/03/05	1	126.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	2	130.00	0	0.00	126.50	2	1,464	0.14%
2021/03/03	1	127.00	4	126.25	129.00	-3	1,453	-0.21%
2021/03/02	1	129.00	1	128.50	128.00	0	1,468	0.00%
2021/02/25	2	130.00	11	134.18	131.00	-9	1,478	-0.61%
2021/02/24	1	129.50	5	131.60	133.00	-4	1,442	-0.28%
2021/02/23	1	128.00	1	128.50	128.00	0	1,406	0.00%
2021/02/22	3	130.17	0	0.00	130.00	3	1,395	0.21%
2021/02/17	0	0.00	6	120.50	121.50	-6	1,356	-0.44%
2021/02/05	5	118.00	0	0.00	117.50	5	1,369	0.37%
2021/02/03	0	0.00	1	113.50	112.50	-1	1,370	-0.07%
2021/01/22	1	118.00	2	119.50	121.00	-1	1,379	-0.07%
2021/01/19	0	0.00	2	128.00	124.00	-2	1,341	-0.15%
2021/01/15	0	0.00	1	127.50	124.50	-1	1,299	-0.08%
2021/01/12	2	125.00	0	0.00	122.00	2	1,257	0.16%
2021/01/11	2	125.25	6	125.58	126.00	-4	1,251	-0.32%
2021/01/07	0	0.00	1	125.00	125.50	-1	1,277	-0.08%
2021/01/06	2	126.75	4	125.00	123.00	-2	1,274	-0.16%
2021/01/04	0	0.00	2	125.50	127.00	-2	1,258	-0.16%
2020/12/31	0	0.00	1	127.00	124.00	-1	1,268	-0.08%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	1	125.00	124.50	-1	1,312	-0.08%
2020/12/28	1	127.00	2	126.50	124.50	-1	1,296	-0.08%
2020/12/25	12	125.21	2	126.00	124.00	10	1,265	0.79%
2020/12/23	2	117.00	0	0.00	118.00	2	1,169	0.17%
2020/12/22	0	0.00	2	118.00	116.00	-2	1,168	-0.17%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/18	1	120.00	6	119.67	117.00	-5	1,138	-0.44%
2020/12/17	17	117.65	0	0.00	116.50	17	1,117	1.52%
2020/12/16	2	119.25	1	119.00	118.00	1	1,112	0.09%
2020/12/15	10	121.90	3	119.83	117.50	7	1,108	0.63%
2020/12/14	2	124.50	20	129.60	130.00	-18	1,009	-1.78%
2020/12/11	7	119.71	8	119.13	121.00	-1	836	-0.12%
2020/12/10	1	119.00	1	117.00	118.00	0	798	0.00%
2020/12/09	5	119.10	0	0.00	119.50	5	787	0.64%
2020/12/08	5	116.10	1	118.00	118.00	4	748	0.53%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	1	116.50	1	115.50	115.50	0	714	0.00%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/11/26	4	116.00	1	116.00	114.00	3	666	0.45%
2020/11/25	1	115.50	3	115.00	116.00	-2	640	-0.31%
2020/11/24	0	0.00	4	114.63	114.00	-4	620	-0.65%
2020/11/23	12	113.00	0	0.00	113.50	12	629	1.91%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/17	2	112.25	1	111.50	111.50	1	617	0.16%
2020/11/16	2	113.50	2	113.50	113.00	0	623	0.00%
2020/11/13	1	112.00	1	111.50	111.50	0	605	0.00%
2020/11/10	5	107.20	0	0.00	107.00	5	578	0.86%
2020/11/09	3	110.00	3	110.67	110.50	0	573	0.00%
2020/11/06	1	108.50	0	0.00	108.50	1	566	0.18%
2020/10/14	1	113.00	0	0.00	113.00	1	654	0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	4	114.00	5	113.60	113.00	-1	646	-0.15%
2020/10/08	2	111.50	0	0.00	114.50	2	615	0.33%
2020/10/07	1	112.00	1	114.00	112.00	0	594	0.00%
2020/09/30	0	0.00	1	104.50	104.00	-1	562	-0.18%
2020/09/25	1	104.50	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	1	103.50	103.00	-1	884	-0.11%
2020/09/03	0	0.00	2	111.25	110.00	-2	1,062	-0.19%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/09/01	0	0.00	3	108.50	109.00	-3	1,117	-0.27%
2020/08/27	5	112.80	0	0.00	111.00	5	1,295	0.39%
2020/08/20	0	0.00	6	101.12	100.50	-6	1,403	-0.43%
2020/08/14	0	0.00	1	109.50	110.50	-1	1,454	-0.07%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	2	120.25	4	120.13	120.00	-2	1,611	-0.12%
2020/07/31	0	0.00	1	118.50	121.00	-1	1,706	-0.06%
2020/07/30	1	120.50	0	0.00	118.50	1	1,766	0.06%
2020/07/24	4	117.00	0	0.00	116.50	4	1,784	0.22%
2020/07/21	0	0.00	5	119.20	119.50	-5	1,793	-0.28%
2020/07/20	0	0.00	3	116.00	116.50	-3	1,812	-0.17%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/09	6	121.00	0	0.00	119.00	6	1,826	0.33%
2020/07/08	1	120.00	1	118.50	121.00	0	1,803	0.00%
2020/07/07	5	119.50	5	119.00	119.50	0	1,772	0.00%
2020/07/06	17	129.47	8	130.19	132.00	9	1,643	0.55%
2020/07/03	1	121.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	3	120.50	1	120.50	120.50	2	1,522	0.13%
2020/07/01	0	0.00	5	119.00	119.50	-5	1,513	-0.33%
2020/06/29	2	116.50	0	0.00	117.00	2	1,480	0.14%
2020/06/24	2	118.00	0	0.00	119.00	2	1,467	0.14%
2020/06/19	1	116.00	15	116.00	115.50	-14	1,462	-0.96%
2020/06/18	14	114.00	0	0.00	114.00	14	1,454	0.96%
2020/06/17	0	0.00	18	114.00	114.50	-18	1,450	-1.24%
2020/06/16	19	113.37	0	0.00	113.50	19	1,455	1.31%
2020/06/15	5	112.40	19	111.97	112.00	-14	1,459	-0.96%
2020/06/12	12	111.50	2	111.75	113.00	10	1,457	0.69%
2020/06/11	2	118.00	0	0.00	114.00	2	1,452	0.14%
2020/06/10	1	119.50	2	117.50	117.50	-1	1,439	-0.07%
2020/06/09	6	120.00	5	119.70	119.00	1	1,439	0.07%
2020/06/08	5	123.20	9	123.56	120.00	-4	1,430	-0.28%
2020/06/05	1	123.00	5	121.90	123.00	-4	1,383	-0.29%
2020/06/04	1	118.50	0	0.00	123.50	1	1,350	0.07%
2020/06/03	7	120.93	11	121.45	120.50	-4	1,313	-0.30%
2020/06/02	16	119.63	16	119.00	118.00	0	1,218	0.00%
2020/06/01	1	115.00	1	114.50	115.00	0	1,165	0.00%
2020/05/29	1	113.50	1	120.00	113.50	0	1,161	0.00%
2020/05/28	3	118.00	1	117.00	118.00	2	1,113	0.18%
2020/05/27	1	115.50	3	115.50	116.00	-2	1,099	-0.18%
2020/05/26	1	117.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	116.00	3	112.00	116.50	-2	1,072	-0.19%
2020/05/20	9	115.94	2	117.50	118.00	7	1,036	0.68%
2020/05/15	4	112.00	5	115.90	112.00	-1	1,034	-0.10%
2020/05/14	13	118.81	8	119.81	113.50	5	1,018	0.49%
2020/05/11	2	119.75	2	119.75	120.50	0	928	0.00%
2020/05/08	1	117.00	3	117.00	119.00	-2	895	-0.22%
2020/05/07	3	112.00	2	118.75	119.00	1	845	0.12%
2020/05/06	1	113.00	2	109.75	109.50	-1	779	-0.13%
2020/05/05	15	103.00	17	106.26	107.00	-2	714	-0.28%
2020/04/30	1	99.50	1	99.20	99.00	0	672	0.00%
2020/04/27	0	0.00	5	97.60	97.80	-5	685	-0.73%
2020/04/24	2	97.75	1	97.00	97.00	1	680	0.15%
2020/04/23	2	95.25	1	95.60	96.00	1	656	0.15%
2020/04/22	2	88.85	2	90.20	92.00	0	626	0.00%
2020/04/20	1	89.30	2	89.80	90.20	-1	614	-0.16%
2020/04/16	2	89.00	1	90.00	89.70	1	608	0.16%
2020/04/15	1	87.00	0	0.00	89.20	1	600	0.17%
2020/04/09	0	0.00	2	85.05	84.50	-2	604	-0.33%
2020/04/07	1	83.20	0	0.00	83.80	1	641	0.16%
2020/03/27	2	79.85	4	77.70	77.50	-2	673	-0.30%
2020/03/25	3	78.37	1	78.20	76.60	2	676	0.30%
2020/03/19	2	63.90	0	0.00	63.90	2	713	0.28%
2020/03/17	0	0.00	2	74.75	72.00	-2	708	-0.28%
2020/03/16	1	84.20	0	0.00	78.40	1	698	0.14%
2020/03/13	2	82.90	1	84.00	84.30	1	689	0.15%
2020/03/12	0	0.00	8	92.10	92.10	-8	689	-1.16%
2020/03/11	0	0.00	1	99.10	99.10	-1	716	-0.14%
2020/03/09	1	99.80	1	102.00	99.10	0	715	0.00%
2020/03/05	3	112.00	3	108.00	107.00	0	706	0.00%
2020/03/02	1	99.20	1	96.00	100.00	0	693	0.00%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	12	112.00	10	110.25	108.00	2	687	0.29%
2020/02/19	0	0.00	3	104.67	107.50	-3	650	-0.46%
2020/02/18	1	102.50	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	1	103.50	103.50	-1	651	-0.15%
2020/02/12	0	0.00	2	101.00	101.00	-2	673	-0.30%
2020/02/11	1	99.50	1	100.50	99.60	0	682	0.00%
2020/02/07	1	99.40	1	99.70	98.00	0	761	0.00%
2020/02/06	0	0.00	3	99.97	101.00	-3	767	-0.39%
2020/02/05	1	97.30	0	0.00	97.40	1	777	0.13%
2020/02/04	0	0.00	1	95.00	96.30	-1	785	-0.13%
2020/02/03	2	90.20	1	92.60	92.60	1	798	0.13%
2020/01/31	2	102.25	2	101.00	99.50	0	810	0.00%
2020/01/30	1	103.50	7	103.79	103.00	-6	846	-0.71%
2020/01/20	0	0.00	2	115.00	114.00	-2	951	-0.21%
2020/01/17	0	0.00	1	115.50	114.50	-1	1,065	-0.09%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/15	1	115.50	0	0.00	114.50	1	1,147	0.09%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/09	1	112.50	8	112.88	112.50	-7	1,228	-0.57%
2020/01/08	1	110.50	1	112.50	111.00	0	1,268	0.00%
2020/01/07	1	110.50	1	112.00	112.50	0	1,278	0.00%
2020/01/06	0	0.00	2	115.00	114.00	-2	1,283	-0.16%
2020/01/03	4	117.63	2	118.50	116.00	2	1,292	0.15%
2020/01/02	4	119.75	4	120.50	119.50	0	1,349	0.00%
2019/12/31	6	119.33	12	120.33	119.50	-6	1,348	-0.44%
2019/12/30	2	118.00	2	117.75	118.50	0	1,343	0.00%
2019/12/27	1	117.50	1	118.50	118.00	0	1,332	0.00%
2019/12/26	2	117.50	4	117.00	116.00	-2	1,339	-0.15%
2019/12/25	1	115.00	1	115.00	116.50	0	1,340	0.00%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	6	116.00	115.50	-6	1,359	-0.44%
2019/12/19	1	113.00	14	113.18	114.50	-13	1,356	-0.96%
2019/12/18	15	114.90	18	114.67	114.00	-3	1,361	-0.22%
2019/12/17	19	112.55	4	112.50	112.50	15	1,374	1.09%
2019/12/16	0	0.00	3	108.67	111.00	-3	1,509	-0.20%
2019/12/13	2	106.50	2	108.00	106.50	0	1,520	0.00%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/10	2	111.00	2	111.00	111.00	0	1,526	0.00%
2019/12/09	3	111.33	0	0.00	111.50	3	1,535	0.20%
2019/12/06	2	115.25	1	116.50	115.00	1	1,541	0.06%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/04	2	109.50	2	110.50	110.00	0	1,593	0.00%
2019/11/29	3	113.50	1	115.50	112.50	2	1,609	0.12%
2019/11/28	1	114.00	0	0.00	114.50	1	1,610	0.06%
2019/11/27	4	112.75	0	0.00	114.50	4	1,612	0.25%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/21	0	0.00	1	111.50	113.50	-1	1,717	-0.06%
2019/11/20	2	113.25	0	0.00	113.00	2	1,728	0.12%
2019/11/19	2	114.75	7	115.50	114.50	-5	1,769	-0.28%
2019/11/18	2	116.00	2	115.50	115.50	0	1,806	0.00%
2019/11/15	2	116.00	1	116.00	116.00	1	1,853	0.05%
2019/11/08	1	114.50	0	0.00	115.00	1	1,884	0.05%
2019/11/07	7	116.86	4	116.88	114.00	3	1,883	0.16%
2019/11/06	10	126.20	3	126.50	125.50	7	1,821	0.38%
2019/11/05	1	126.00	1	127.50	126.50	0	1,824	0.00%
2019/11/04	1	126.00	1	127.50	126.00	0	1,836	0.00%
2019/10/31	3	126.50	2	125.50	124.50	1	1,842	0.05%
2019/10/30	3	127.67	14	126.29	126.50	-11	1,831	-0.60%
2019/10/29	14	127.14	9	125.89	125.00	5	1,820	0.27%
2019/10/28	16	131.63	15	129.50	127.50	1	1,806	0.06%
2019/10/25	4	126.38	10	128.50	129.50	-6	1,704	-0.35%
2019/10/24	1	124.00	2	124.75	125.50	-1	1,601	-0.06%
2019/10/23	15	126.23	16	126.63	124.00	-1	1,653	-0.06%
2019/10/22	3	124.83	2	125.75	124.50	1	1,614	0.06%
2019/10/21	3	123.00	2	122.00	124.50	1	1,574	0.06%
2019/10/18	2	122.00	9	122.72	121.00	-7	1,569	-0.45%
2019/10/17	3	121.50	0	0.00	122.00	3	1,569	0.19%
2019/10/16	3	122.50	2	122.00	121.00	1	1,575	0.06%
2019/10/15	2	121.50	0	0.00	120.00	2	1,545	0.13%
2019/10/14	1	121.00	2	122.00	122.00	-1	1,599	-0.06%
2019/10/09	1	120.50	3	120.50	120.00	-2	1,598	-0.13%
2019/10/08	15	123.77	11	122.68	121.50	4	1,606	0.25%
2019/10/07	2	120.75	1	121.00	121.00	1	1,564	0.06%
2019/10/04	3	122.33	6	122.33	121.50	-3	1,578	-0.19%
2019/10/03	1	118.50	1	119.50	120.00	0	1,558	0.00%
2019/10/02	1	120.00	1	121.50	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	119.50	120.00	-1	1,631	-0.06%
2019/09/27	0	0.00	9	115.56	115.50	-9	1,641	-0.55%
2019/09/26	0	0.00	2	119.00	118.50	-2	1,649	-0.12%
2019/09/25	1	119.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	4	121.00	2	121.25	120.50	2	1,738	0.12%
2019/09/23	4	120.63	2	121.00	121.00	2	1,723	0.12%
2019/09/20	2	122.75	0	0.00	121.50	2	1,722	0.12%
2019/09/19	27	125.48	25	124.94	123.00	2	1,692	0.12%
2019/09/18	20	121.50	4	121.88	122.00	16	1,547	1.03%
2019/09/17	2	119.00	2	118.75	120.00	0	1,571	0.00%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	4	119.88	1	120.50	120.50	3	1,578	0.19%
2019/09/11	1	119.50	1	121.00	121.00	0	1,580	0.00%
2019/09/10	5	121.20	1	122.50	120.50	4	1,598	0.25%
2019/09/09	9	122.28	8	122.88	123.50	1	1,575	0.06%
2019/09/06	0	0.00	1	119.50	118.50	-1	1,499	-0.07%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/09/02	1	117.50	0	0.00	117.00	1	1,489	0.07%
2019/08/30	0	0.00	10	118.00	116.50	-10	1,483	-0.67%
2019/08/29	0	0.00	2	118.75	117.00	-2	1,473	-0.14%
2019/08/28	13	122.62	12	123.38	121.00	1	1,445	0.07%
2019/08/27	0	0.00	11	119.82	119.00	-11	1,403	-0.78%
2019/08/26	2	116.25	0	0.00	115.50	2	1,384	0.14%
2019/08/23	3	119.67	11	119.50	119.50	-8	1,370	-0.58%
2019/08/22	3	123.17	15	120.30	120.00	-12	1,358	-0.88%
2019/08/21	2	122.00	0	0.00	123.00	2	1,317	0.15%
2019/08/20	13	120.46	12	120.17	118.50	1	1,287	0.08%
2019/08/19	24	119.21	2	118.25	117.50	22	1,240	1.77%
2019/08/14	0	0.00	1	115.00	113.00	-1	1,206	-0.08%
2019/08/13	2	113.00	0	0.00	112.00	2	1,212	0.17%
2019/08/12	1	115.50	0	0.00	114.50	1	1,269	0.08%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/06	1	109.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	113.50	0	0.00	114.00	1	1,259	0.08%
2019/08/02	6	116.75	0	0.00	116.50	6	1,254	0.48%
2019/08/01	7	119.93	1	118.50	120.50	6	1,251	0.48%
2019/07/31	1	118.50	1	119.00	120.50	0	1,252	0.00%
2019/07/30	2	117.25	2	117.25	118.00	0	1,253	0.00%
2019/07/29	2	122.50	0	0.00	122.50	2	1,267	0.16%
2019/07/25	30	125.15	52	124.70	125.50	-22	1,301	-1.69%
2019/07/24	7	120.29	6	120.83	121.50	1	1,237	0.08%
2019/07/23	4	118.25	3	118.17	117.50	1	1,217	0.08%
2019/07/22	8	119.31	0	0.00	119.50	8	1,213	0.66%
2019/07/19	5	118.50	1	118.00	119.50	4	1,203	0.33%
2019/07/18	10	118.00	0	0.00	118.00	10	1,197	0.84%
2019/07/17	10	119.25	1	118.50	120.50	9	1,182	0.76%
2019/07/16	17	121.68	8	122.00	120.50	9	1,171	0.77%
2019/07/12	1	116.50	1	118.50	118.50	0	1,099	0.00%
2019/07/11	0	0.00	2	119.25	119.00	-2	1,087	-0.18%
2019/07/10	0	0.00	26	117.00	118.50	-26	1,065	-2.44%
2019/07/09	19	115.34	8	115.44	115.50	11	1,039	1.06%
2019/07/08	12	115.58	32	119.13	114.50	-20	1,025	-1.95%
2019/07/05	5	113.00	1	115.50	116.50	4	958	0.42%
2019/07/04	5	115.50	3	111.33	112.50	2	931	0.21%
2019/07/03	5	113.50	8	112.50	112.00	-3	909	-0.33%
2019/07/02	20	112.75	2	111.00	112.50	18	895	2.01%
2019/07/01	1	107.00	4	106.00	107.00	-3	831	-0.36%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/27	4	103.75	3	105.50	103.00	1	817	0.12%
2019/06/26	1	104.00	1	105.00	104.50	0	811	0.00%
2019/06/25	3	104.50	0	0.00	103.50	3	811	0.37%
2019/06/24	2	104.75	14	104.93	106.00	-12	803	-1.49%
2019/06/21	3	103.50	1	105.50	102.00	2	762	0.26%
2019/06/20	1	102.50	2	103.75	104.00	-1	759	-0.13%
2019/06/19	1	102.50	1	104.00	103.00	0	756	0.00%
2019/06/18	11	102.05	12	102.08	102.00	-1	765	-0.13%
2019/06/12	1	100.50	1	101.00	100.50	0	802	0.00%
2019/06/11	0	0.00	2	101.75	99.80	-2	825	-0.24%
2019/06/10	1	101.00	3	100.33	100.50	-2	852	-0.23%
2019/06/06	8	95.80	0	0.00	95.80	8	865	0.92%
2019/06/05	1	97.30	2	97.70	96.00	-1	893	-0.11%
2019/06/04	1	96.60	1	96.50	96.40	0	909	0.00%
2019/06/03	13	97.40	13	99.46	97.00	0	931	0.00%
2019/05/31	1	97.00	2	97.55	98.50	-1	929	-0.11%
2019/05/30	1	97.20	1	98.30	97.00	0	930	0.00%
2019/05/29	1	96.20	1	96.70	96.50	0	951	0.00%
2019/05/24	7	99.36	5	101.00	99.30	2	1,002	0.20%
2019/05/23	0	0.00	1	99.90	99.80	-1	1,016	-0.10%
2019/05/22	2	102.50	1	104.50	101.00	1	1,024	0.10%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	3	102.50	0	0.00	100.50	3	1,065	0.28%
2019/05/17	16	104.44	15	106.80	104.00	1	1,066	0.09%
2019/05/16	13	102.92	16	103.41	103.00	-3	1,025	-0.29%
2019/05/15	0	0.00	1	102.50	102.00	-1	1,080	-0.09%
2019/05/14	4	96.78	14	100.96	102.00	-10	1,107	-0.90%
2019/05/13	6	101.83	1	101.50	99.10	5	1,128	0.44%
2019/05/10	1	100.50	1	102.50	100.50	0	1,145	0.00%
2019/05/09	3	103.50	12	101.25	100.00	-9	1,151	-0.78%
2019/05/08	10	104.15	1	104.00	104.50	9	1,159	0.78%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	2	105.25	10	104.15	103.00	-8	1,204	-0.66%
2019/05/03	9	102.89	2	102.50	103.50	7	1,193	0.59%
2019/05/02	2	101.75	5	101.42	103.00	-3	1,263	-0.24%
2019/04/30	1	95.30	0	0.00	95.00	1	1,281	0.08%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,525	-0.07%
2019/04/24	1	101.00	1	102.00	101.00	0	1,633	0.00%
2019/04/22	1	101.00	1	102.50	101.50	0	1,704	0.00%
2019/04/19	1	100.50	1	101.50	101.00	0	1,712	0.00%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/16	0	0.00	2	101.00	102.50	-2	1,773	-0.11%
2019/04/12	0	0.00	5	100.50	100.00	-5	1,837	-0.27%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	1	105.50	2	104.50	104.50	-1	1,851	-0.05%
2019/04/09	2	106.00	1	105.50	105.50	1	1,903	0.05%
2019/04/08	1	105.00	1	106.00	104.50	0	1,934	0.00%
2019/04/03	1	102.50	3	103.00	104.50	-2	1,951	-0.10%
2019/04/02	2	100.00	0	0.00	101.50	2	1,961	0.10%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/28	6	104.25	0	0.00	103.50	6	2,021	0.30%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	1	107.50	107.00	0	2,163	0.00%
2019/03/20	1	107.00	0	0.00	104.50	1	2,223	0.04%
2019/03/18	0	0.00	3	103.83	104.50	-3	2,326	-0.13%
2019/03/15	6	107.08	3	107.50	107.50	3	2,363	0.13%
2019/03/12	3	110.50	0	0.00	108.00	3	2,501	0.12%
2019/03/11	1	114.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	114.50	1	116.50	116.00	0	2,542	0.00%
2019/03/07	3	119.67	4	120.63	119.50	-1	2,581	-0.04%
2019/03/06	1	119.50	1	121.50	120.00	0	2,599	0.00%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	14	123.11	3	123.33	123.00	11	2,675	0.41%
2019/02/27	0	0.00	2	119.75	121.50	-2	2,681	-0.07%
2019/02/25	3	123.00	2	124.00	122.00	1	2,694	0.04%
2019/02/22	2	121.00	0	0.00	120.00	2	2,673	0.07%
2019/02/21	2	121.75	4	123.13	122.50	-2	2,694	-0.07%
2019/02/20	3	122.50	3	122.17	122.50	0	2,691	0.00%
2019/02/19	1	124.50	1	125.50	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/15	2	120.25	1	120.00	119.00	1	2,648	0.04%
2019/02/14	4	127.00	4	123.88	122.50	0	2,633	0.00%
2019/02/13	4	122.63	2	124.75	121.00	2	2,572	0.08%
2019/02/12	1	123.00	1	122.50	122.00	0	2,546	0.00%
2019/02/11	1	117.00	2	118.75	121.50	-1	2,537	-0.04%
2019/01/30	2	116.50	2	118.00	116.50	0	2,539	0.00%
2019/01/29	1	118.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	121.50	5	120.70	119.00	-3	2,548	-0.12%
2019/01/25	5	122.90	10	122.20	121.00	-5	2,541	-0.20%
2019/01/24	5	120.60	3	121.67	120.00	2	2,530	0.08%
2019/01/23	3	122.83	1	124.00	121.50	2	2,523	0.08%
2019/01/22	4	121.88	3	120.83	122.00	1	2,447	0.04%
2019/01/21	0	0.00	6	120.58	123.00	-6	2,398	-0.25%
2019/01/18	3	114.33	5	113.40	116.00	-2	2,287	-0.09%
2019/01/17	2	110.75	77	112.20	109.00	-75	2,205	-3.40%
2019/01/16	56	115.17	4	114.25	111.50	52	2,183	2.38%
2019/01/15	26	108.46	3	109.33	113.00	23	2,081	1.10%
2019/01/14	1	106.00	1	107.00	103.00	0	2,027	0.00%
2019/01/11	3	107.67	2	109.75	106.00	1	2,039	0.05%
2019/01/10	1	111.50	2	109.75	108.00	-1	2,042	-0.05%
2019/01/09	2	108.50	4	108.38	110.00	-2	2,057	-0.10%
2019/01/08	3	108.33	2	109.00	108.00	1	2,061	0.05%
2019/01/07	1	107.00	2	108.25	106.50	-1	2,039	-0.05%
2019/01/04	3	106.67	5	105.70	106.50	-2	2,047	-0.10%
2019/01/03	1	105.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	2	105.50	1	107.00	105.50	1	2,023	0.05%
2018/12/28	8	106.44	9	107.22	105.00	-1	2,026	-0.05%
2018/12/27	4	102.50	2	103.25	103.50	2	1,993	0.10%
2018/12/26	2	105.50	1	108.50	100.00	1	1,981	0.05%
2018/12/25	1	103.50	12	104.46	104.00	-11	1,962	-0.56%
2018/12/24	1	110.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	6	112.50	0	0.00	113.00	6	1,959	0.31%
2018/12/21	8	106.44	10	108.90	115.50	-2	1,976	-0.10%
2018/12/20	8	112.25	12	111.04	109.00	-4	1,969	-0.20%
2018/12/19	7	118.64	10	121.00	117.00	-3	1,984	-0.15%
2018/12/18	16	120.66	22	119.30	119.00	-6	1,981	-0.30%
2018/12/17	13	127.96	12	130.17	125.50	1	1,959	0.05%
2018/12/14	19	125.18	26	126.88	126.00	-7	1,932	-0.36%
2018/12/13	13	128.96	10	131.00	127.00	3	1,913	0.16%
2018/12/12	26	129.94	5	131.00	128.00	21	1,841	1.14%
2018/12/11	3	120.33	1	123.50	120.50	2	1,772	0.11%
2018/12/10	7	116.36	8	118.06	119.50	-1	1,738	-0.06%
2018/12/07	11	115.36	12	116.83	117.00	-1	1,690	-0.06%
2018/12/06	2	115.50	1	119.00	109.50	1	1,628	0.06%
2018/12/05	27	128.70	16	126.97	121.50	11	1,587	0.69%
2018/12/04	4	128.38	4	128.13	127.00	0	1,507	0.00%
2018/12/03	13	132.42	13	133.81	134.50	0	1,483	0.00%
2018/11/30	3	121.83	5	123.40	125.00	-2	1,424	-0.14%
2018/11/29	4	116.63	2	116.00	116.00	2	1,371	0.15%
2018/11/28	1	114.00	21	114.52	117.00	-20	1,336	-1.50%
2018/11/27	10	99.90	23	103.28	107.00	-13	1,293	-1.00%
2018/11/26	11	95.58	2	96.45	97.50	9	1,283	0.70%
2018/11/23	21	90.76	1	91.30	89.70	20	1,283	1.56%
2018/11/22	1	98.00	0	0.00	91.00	1	1,322	0.08%
2018/11/21	7	91.93	7	93.21	93.80	0	1,317	0.00%
2018/11/20	1	91.00	0	0.00	92.00	1	1,333	0.08%
2018/11/19	0	0.00	1	86.10	88.30	-1	1,329	-0.08%
2018/11/16	1	85.60	1	86.40	85.10	0	1,324	0.00%
2018/11/15	1	86.30	1	85.90	85.30	0	1,334	0.00%
2018/11/13	5	84.50	5	85.10	86.00	0	1,331	0.00%
2018/11/12	10	87.10	10	87.15	85.60	0	1,356	0.00%
2018/11/09	1	86.30	2	86.00	85.60	-1	1,362	-0.07%
2018/11/06	18	85.38	18	83.99	80.00	0	1,408	0.00%
2018/11/05	5	79.70	5	81.00	81.30	0	1,435	0.00%
2018/11/02	4	82.40	4	83.20	79.20	0	1,455	0.00%
2018/11/01	2	80.60	1	82.60	81.10	1	1,488	0.07%
2018/10/31	11	76.85	13	77.92	78.50	-2	1,548	-0.13%
2018/10/30	1	72.50	1	68.40	72.50	0	1,533	0.00%
2018/10/26	1	68.10	3	70.33	69.90	-2	1,610	-0.12%
2018/10/25	4	70.98	3	74.47	70.00	1	1,681	0.06%
2018/10/23	1	79.20	0	0.00	76.00	1	1,745	0.06%
2018/10/19	10	75.60	10	77.00	79.50	0	1,855	0.00%
2018/10/17	35	83.55	36	79.82	81.00	-1	1,876	-0.05%
2018/10/16	10	85.56	7	83.43	82.00	3	1,873	0.16%
2018/10/15	5	86.70	5	84.50	84.50	0	1,872	0.00%
2018/10/12	12	87.94	11	86.79	87.00	1	1,874	0.05%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	26	102.91	25	98.61	98.00	1	1,915	0.05%
2018/10/08	16	107.72	17	106.53	107.00	-1	1,976	-0.05%
2018/10/05	6	110.42	7	112.79	108.00	-1	1,984	-0.05%
2018/10/04	5	120.00	8	121.94	119.50	-3	1,983	-0.15%
2018/10/03	1	118.00	4	120.13	118.00	-3	1,988	-0.15%
2018/10/02	10	122.10	8	121.44	120.00	2	1,998	0.10%
2018/10/01	0	0.00	4	116.25	121.50	-4	1,992	-0.20%
2018/09/28	5	118.00	2	122.50	116.00	3	2,023	0.15%
2018/09/27	13	121.12	6	121.42	118.00	7	2,042	0.34%
2018/09/26	14	119.00	12	118.88	117.50	2	2,021	0.10%
2018/09/25	10	107.75	8	110.50	117.50	2	2,048	0.10%
2018/09/21	5	103.00	6	106.17	107.00	-1	2,065	-0.05%
2018/09/20	1	100.50	0	0.00	101.00	1	2,087	0.05%
2018/09/18	5	105.50	5	103.00	103.00	0	2,153	0.00%
2018/09/14	1	108.00	2	102.50	109.00	-1	2,212	-0.05%
2018/09/13	2	103.75	2	104.00	101.50	0	2,231	0.00%
2018/09/12	1	101.00	0	0.00	101.00	1	2,275	0.04%
2018/09/10	1	105.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	115.00	1	116.50	115.00	0	2,380	0.00%
2018/09/06	5	122.00	5	121.00	121.00	0	2,396	0.00%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	1	122.50	124.50	-1	2,447	-0.04%
2018/09/03	7	129.14	7	120.43	120.00	0	2,476	0.00%
2018/08/30	5	126.50	5	126.10	129.00	0	2,494	0.00%
2018/08/29	7	121.07	9	123.94	124.50	-2	2,486	-0.08%
2018/08/28	12	121.04	6	118.67	118.00	6	2,459	0.24%
2018/08/27	9	118.50	9	119.39	121.50	0	2,459	0.00%
2018/08/24	6	128.33	6	118.25	117.50	0	2,452	0.00%
2018/08/23	6	129.75	6	128.08	128.00	0	2,539	0.00%
2018/08/22	7	132.43	6	130.08	129.50	1	2,649	0.04%
2018/08/21	5	131.00	5	131.50	131.50	0	2,724	0.00%
2018/08/20	6	131.00	5	130.00	130.00	1	2,783	0.04%
2018/08/17	6	132.42	4	138.00	130.00	2	2,808	0.07%
2018/08/16	3	132.67	3	130.67	134.50	0	2,851	0.00%
2018/08/15	5	131.50	7	133.93	132.50	-2	2,849	-0.07%
2018/08/14	8	135.19	5	132.00	132.00	3	2,817	0.11%
2018/08/13	8	132.19	9	132.39	136.00	-1	2,788	-0.04%
2018/08/10	13	145.15	8	138.69	137.50	5	2,747	0.18%
2018/08/09	5	154.40	7	153.14	152.50	-2	2,687	-0.07%
2018/08/08	6	154.25	4	154.13	157.00	2	2,663	0.08%
2018/08/07	6	151.42	17	157.97	152.00	-11	2,612	-0.42%
2018/08/06	6	149.00	6	148.00	148.00	0	2,529	0.00%
2018/08/03	6	148.50	6	149.00	149.00	0	2,532	0.00%
2018/08/02	4	149.50	0	0.00	147.00	4	2,506	0.16%
2018/08/01	6	147.67	23	153.76	151.00	-17	2,446	-0.69%
2018/07/31	1	150.50	1	147.50	144.50	0	2,366	0.00%
2018/07/30	11	142.82	81	144.45	147.50	-70	2,317	-3.02%
2018/07/27	77	148.75	15	144.83	143.00	62	2,275	2.73%
2018/07/26	10	139.85	14	141.71	142.00	-4	2,205	-0.18%
2018/07/25	0	0.00	0	143.00	134.50	0	2,155	0.00%
2018/07/24	7	137.71	9	136.28	135.00	-2	2,150	-0.09%
2018/07/23	2	130.25	0	0.00	132.00	2	2,104	0.10%
2018/07/20	3	129.67	1	131.00	131.00	2	2,083	0.10%
2018/07/19	10	135.70	6	135.08	134.50	4	2,057	0.19%
2018/07/18	13	139.08	11	137.59	136.00	2	2,046	0.10%
2018/07/17	8	146.63	11	141.00	141.00	-3	2,027	-0.15%
2018/07/16	16	147.75	21	150.81	149.50	-5	2,011	-0.25%
2018/07/13	3	139.83	0	0.00	139.50	3	1,953	0.15%
2018/07/12	1	134.00	10	136.80	139.00	-9	1,930	-0.47%
2018/07/11	1	136.50	4	137.25	132.50	-3	1,911	-0.16%
2018/07/09	1	132.50	0	0.00	128.50	1	1,867	0.05%
2018/07/06	1	128.50	22	125.89	133.50	-21	1,849	-1.14%
2018/07/05	11	132.14	2	128.00	128.00	9	1,811	0.50%
2018/07/04	1	140.00	2	141.25	141.50	-1	1,773	-0.06%
2018/07/03	8	148.00	6	145.42	144.00	2	1,749	0.11%
2018/07/02	5	136.80	7	143.00	139.00	-2	1,665	-0.12%
2018/06/29	2	132.25	8	134.69	131.50	-6	1,622	-0.37%
2018/06/28	2	133.25	1	130.50	134.00	1	1,588	0.06%
2018/06/27	15	138.60	6	139.58	132.50	9	1,565	0.57%
2018/06/26	1	129.00	4	131.13	134.50	-3	1,513	-0.20%
2018/06/25	6	129.17	7	130.79	124.00	-1	1,471	-0.07%
2018/06/22	4	134.38	5	133.80	134.00	-1	1,445	-0.07%
2018/06/21	6	135.92	6	138.75	143.00	0	1,414	0.00%
2018/06/20	24	134.60	9	136.44	130.00	15	1,368	1.10%
2018/06/19	9	140.83	8	144.19	139.00	1	1,330	0.08%
2018/06/15	8	153.75	4	154.25	154.00	4	1,312	0.30%
2018/06/14	1	153.00	8	162.38	161.00	-7	1,277	-0.55%
2018/06/13	11	155.64	20	153.48	152.00	-9	1,256	-0.72%
2018/06/12	16	163.22	20	162.58	158.00	-4	1,249	-0.32%
2018/06/11	17	160.35	1	155.00	161.50	16	1,231	1.30%
2018/06/08	0	0.00	11	138.59	147.00	-11	1,208	-0.91%
2018/06/07	8	136.00	2	133.75	136.50	6	1,184	0.51%
2018/06/06	3	133.33	0	0.00	135.50	3	1,170	0.26%
2018/06/05	12	127.13	2	130.00	128.50	10	1,168	0.86%
2018/06/04	3	135.00	15.2	134.59	134.00	-12.2	1,162	-1.05%
2018/06/01	20	130.70	22	126.50	134.00	-2	1,166	-0.17%
2018/05/31	26	131.96	39	128.60	126.50	-13	1,148	-1.13%
2018/05/30	18	125.50	9	127.61	129.50	9	1,041	0.86%
2018/05/29	24	115.58	7	116.79	118.00	17	946	1.80%
2018/05/28	8	105.31	26	106.63	107.50	-18	870	-2.07%
2018/05/25	8	99.93	8	99.25	97.80	0	844	0.00%
2018/05/24	32	96.98	11	97.37	99.90	21	841	2.50%
2018/05/23	12	90.35	6	87.57	91.00	6	818	0.73%
2018/05/17	3	84.87	0	0.00	83.50	3	888	0.34%
2018/05/16	1	85.40	4	85.00	84.80	-3	896	-0.33%
2018/05/15	5	87.92	1	88.00	86.70	4	915	0.44%
2018/05/14	2	87.30	1	87.20	86.80	1	946	0.11%
2018/05/11	0	0.00	3	88.37	86.50	-3	957	-0.31%
2018/05/10	2	85.75	0	0.00	88.00	2	958	0.21%
2018/05/09	2	84.75	0	0.00	84.00	2	978	0.20%
2018/05/08	1	86.00	1	87.60	86.00	0	1,006	0.00%
2018/05/07	1	83.20	0	0.00	83.60	1	1,040	0.10%
2018/05/04	1	82.30	0	0.00	82.00	1	1,070	0.09%
2018/04/26	1	93.00	1	89.80	89.40	0	1,238	0.00%
2018/04/25	1	92.00	0	0.00	92.10	1	1,232	0.08%
2018/04/23	7	95.46	0	0.00	94.50	7	1,218	0.57%
2018/04/20	2	100.75	46	103.46	99.70	-44	1,201	-3.66%
2018/04/19	66	102.47	25	101.08	102.00	41	1,170	3.50%
2018/04/18	1	93.70	0	0.00	94.00	1	1,137	0.09%
2018/04/16	1	93.00	1	95.00	93.40	0	1,131	0.00%
2018/04/13	3	97.83	1	99.30	97.10	2	1,124	0.18%
2018/04/11	2	99.80	3	100.33	99.20	-1	1,120	-0.09%
2018/04/10	3	97.50	6	99.80	99.60	-3	1,113	-0.27%
2018/04/09	1	92.80	1	92.50	92.50	0	1,099	0.00%
2018/04/03	2	95.60	0	0.00	95.40	2	1,097	0.18%
2018/04/02	3	97.50	0	0.00	97.10	3	1,093	0.27%
2018/03/31	0	0.00	3	100.00	99.00	-3	1,092	-0.27%
2018/03/30	3	98.00	3	100.00	97.80	0	1,097	0.00%
2018/03/29	3	97.30	0	0.00	97.10	3	1,093	0.27%
2018/03/26	2	101.25	0	0.00	103.00	2	1,077	0.19%
2018/03/23	2	98.95	2	100.50	101.00	0	1,073	0.00%
2018/03/22	0	0.00	6	104.42	104.50	-6	1,063	-0.56%
2018/03/21	1	103.50	7	102.79	106.00	-6	1,039	-0.58%
2018/03/20	2	96.00	3	96.73	97.00	-1	1,015	-0.10%
2018/03/19	1	100.00	1	101.00	98.10	0	1,009	0.00%
2018/03/16	2	98.75	5	99.86	100.50	-3	1,000	-0.30%
2018/03/15	3	94.97	4	97.85	95.00	-1	984	-0.10%
2018/03/14	1.5	99.77	0	0.00	99.30	1.5	963	0.16%
2018/03/13	0	0.00	2	103.50	103.50	-2	950	-0.21%
2018/03/12	3.2	102.50	0	0.00	102.50	3.2	943	0.34%
2018/03/09	3	102.83	0	0.00	103.00	3	933	0.32%
2018/03/08	0	0.00	3	109.17	108.50	-3	912	-0.33%
2018/03/07	2	109.50	3	111.67	112.00	-1	896	-0.11%
2018/03/06	1	109.50	1	108.00	108.50	0	865	0.00%
2018/03/05	3.5	108.21	2	107.25	107.00	1.5	851	0.18%
2018/03/02	1	107.00	2.1	110.33	111.00	-1.1	834	-0.13%
2018/03/01	1	107.50	4	107.75	108.00	-3	811	-0.37%
2018/02/27	4	108.13	4	111.00	111.00	0	795	0.00%
2018/02/26	5	111.10	4	111.25	117.00	1	754	0.13%
2018/02/23	4	110.25	4	108.00	114.00	0	717	0.00%
2018/02/22	2	99.75	10.1	97.94	104.00	-8.1	666	-1.22%
2018/02/21	2	92.50	13	92.28	94.70	-11	618	-1.78%
2018/02/12	0	0.00	3.2	88.06	88.50	-3.2	589	-0.54%
2018/02/09	1	78.30	1	81.50	84.00	0	571	0.00%
2018/02/08	4	86.53	2	87.85	84.70	2	560	0.36%
2018/02/07	2	89.00	2	89.20	88.60	0	546	0.00%
2018/02/06	3	86.80	4.2	86.37	89.20	-1.2	520	-0.23%
2018/02/05	3	80.07	7	81.56	84.00	-4	484	-0.83%
2018/02/02	2	87.30	3	87.60	86.10	-1	469	-0.21%
2018/02/01	14	92.68	4	94.88	90.20	10	452	2.21%
2018/01/31	10	93.86	15.1	95.18	95.80	-5.1	423	-1.21%
2018/01/30	16	92.61	9	92.67	96.00	7	388	1.80%
2018/01/29	1	85.00	2	83.90	88.00	-1	345	-0.29%
2018/01/26	4	84.13	12.3	84.27	84.50	-8.3	315	-2.63%
2018/01/25	9	83.44	1	83.80	81.90	8	284	2.81%
2018/01/24	12	78.33	4.1	79.97	85.00	7.9	257	3.07%
2018/01/23	5	77.26	4	75.30	81.00	1	203	0.49%