桂盟 (5306)-富邦-建國券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	2	122.50	122.00	-2	181	-1.10%
2024/12/20	0	0.00	3	123.00	122.50	-3	182	-1.64%
2024/12/19	1	123.50	0	0.00	124.00	1	182	0.55%
2024/12/18	0.1	126.50	0	0.00	126.00	0.1	190	0.05%
2024/12/16	0	0.00	1	128.00	127.00	-1	192	-0.52%
2024/12/12	1	126.50	2	127.50	126.50	-1	194	-0.52%
2024/12/11	1.1	126.09	2	126.50	126.50	-0.9	196	-0.46%
2024/12/10	0	0.00	1	123.00	123.00	-1	195	-0.51%
2024/12/09	3	124.33	0	0.00	123.00	3	196	1.53%
2024/12/05	0	0.00	0.1	126.00	124.50	-0.1	195	-0.03%
2024/12/04	0	125.00	0	0.00	124.50	0	194	0.02%
2024/12/02	0.1	124.00	1	124.50	123.00	-0.9	207	-0.43%
2024/11/29	5	124.00	0	0.00	124.00	5	212	2.36%
2024/11/28	0	0.00	1	124.00	124.00	-1	213	-0.47%
2024/11/27	0	0.00	2	127.00	126.00	-2	211	-0.94%
2024/11/14	2	125.75	2	127.50	125.50	0	244	0.00%
2024/11/13	1	124.50	0	0.00	124.00	1	241	0.41%
2024/11/12	9	126.61	3.2	125.22	125.00	5.8	242	2.40%
2024/11/11	0	0.00	1	136.00	135.00	-1	229	-0.44%
2024/11/08	2	133.50	5	133.00	133.00	-3	227	-1.32%
2024/11/05	1	134.00	0.3	135.00	134.00	0.7	231	0.30%
2024/11/04	0	0.00	1	135.50	135.00	-1	236	-0.42%
2024/11/01	1	133.50	0	0.00	133.50	1	242	0.41%
2024/10/25	0	0.00	1.4	137.78	138.00	-1.4	254	-0.54%
2024/10/21	1	140.00	1	140.00	139.50	0	259	0.00%
2024/10/18	2	138.50	0	0.00	138.00	2	260	0.77%
2024/10/17	0	0.00	1	139.00	138.50	-1	262	-0.38%
2024/10/16	1	136.00	0	0.00	136.00	1	262	0.38%
2024/10/15	1	138.51	1	141.00	138.00	0	257	0.00%
2024/10/11	1	139.00	0	0.00	139.00	1	255	0.39%
2024/10/09	1	141.50	0	0.00	140.00	1	259	0.39%
2024/10/07	3	141.67	0	0.00	141.50	3	258	1.16%
2024/10/04	3	143.02	0	0.00	141.00	3	255	1.19%
2024/10/01	1	149.50	0	0.00	150.00	1	249	0.40%
2024/09/30	2	151.25	0	0.00	151.00	2	248	0.81%
2024/09/26	0	153.50	0	0.00	152.50	0	248	0.00%
2024/09/25	0	0.00	2	155.50	157.00	-2	247	-0.81%
2024/09/24	0	0.00	3	156.00	157.00	-3	246	-1.22%
2024/09/23	1	157.49	0	0.00	155.00	1	245	0.41%
2024/09/20	0.2	152.50	0	0.00	155.50	0.2	244	0.08%
2024/09/16	2	149.00	0	0.00	148.50	2	235	0.85%
2024/09/13	0	148.50	0	0.00	149.00	0	235	0.00%
2024/09/12	0	149.08	0	0.00	147.50	0	234	0.02%
2024/09/11	0	150.50	2	152.00	149.50	-2	234	-0.84%
2024/09/10	0	0.00	4.1	152.12	152.00	-4.1	231	-1.75%
2024/09/09	1	154.50	2	153.75	154.50	-1	229	-0.43%
2024/09/06	0	0.00	1.2	157.60	158.50	-1.2	227	-0.51%
2024/09/05	0	0.00	2	157.00	155.00	-2	225	-0.89%
2024/09/04	1	156.98	3	154.00	154.00	-2	223	-0.89%
2024/09/03	1	160.50	0	162.00	161.00	1	217	0.45%
2024/09/02	3	158.67	0	158.33	156.50	3	209	1.42%
2024/08/28	0	0.00	4	156.25	155.50	-4	204	-1.96%
2024/08/27	0	155.00	0	154.50	156.50	0	203	-0.02%
2024/08/26	5	155.40	5	155.61	155.00	0	200	-0.01%
2024/08/23	0	0.00	1	150.50	150.00	-1	186	-0.54%
2024/08/22	0	149.50	0.1	150.00	151.00	-0.1	185	-0.05%
2024/08/21	0	0.00	1	151.00	151.00	-1	185	-0.54%
2024/08/20	2	151.75	9	149.39	152.00	-7	180	-3.88%
2024/08/19	0	0.00	1	147.00	147.00	-1	169	-0.59%
2024/08/16	0.1	144.50	2	145.50	144.50	-1.9	163	-1.18%
2024/08/15	0	0.00	0	145.00	145.50	0	164	0.00%
2024/08/14	0	0.00	3	145.17	146.00	-3	163	-1.83%
2024/08/13	0	144.00	0	0.00	144.00	0	164	0.00%
2024/08/12	0	0.00	1	143.50	145.00	-1	164	-0.61%
2024/08/09	0	0.00	0	141.00	139.50	0	161	0.00%
2024/08/07	0	136.00	0	0.00	137.00	0	160	0.02%
2024/08/06	0	0.00	0.3	135.50	134.00	-0.3	157	-0.19%
2024/08/05	0	139.50	0	0.00	135.00	0	154	0.01%
2024/08/02	0	0.00	2	147.50	146.50	-2	148	-1.35%
2024/08/01	0	0.00	2.2	148.55	148.50	-2.2	149	-1.47%
2024/07/31	0.4	146.50	4.2	145.74	147.00	-3.8	145	-2.61%
2024/07/30	0	0.00	1	141.50	142.00	-1	137	-0.72%
2024/07/29	0	141.50	0	0.00	141.00	0	136	0.01%
2024/07/23	0	0.00	2	139.00	141.00	-2	143	-1.40%
2024/07/19	2	143.50	0	0.00	141.50	2	142	1.40%
2024/07/18	1	142.50	3	142.50	143.50	-2	142	-1.40%
2024/07/16	1	142.00	0.1	141.50	140.50	1	139	0.68%
2024/07/12	2	143.75	4	143.25	143.50	-2	144	-1.38%
2024/07/08	1	138.00	1	138.00	137.50	0	148	0.00%
2024/07/05	0	0.00	1	138.50	139.50	-1	154	-0.65%
2024/07/03	0	0.00	1	137.50	139.50	-1	152	-0.66%
2024/07/02	2	138.00	0	0.00	137.50	2	153	1.31%
2024/06/28	0	0.00	1	140.50	140.00	-1	153	-0.65%
2024/06/27	1	140.00	0	0.00	140.00	1	156	0.64%
2024/06/24	1	141.00	0	0.00	140.50	1	158	0.63%
2024/06/20	0	0.00	3	142.00	142.00	-3	160	-1.87%
2024/06/17	2	143.00	0	0.00	143.00	2	180	1.11%
2024/06/04	0	145.50	0	145.50	145.50	0	233	-0.01%
2024/05/24	0	141.00	1	140.50	140.50	-1	317	-0.31%
2024/05/23	0	0.00	1	141.00	141.00	-1	321	-0.31%
2024/05/22	0	0.00	1	142.00	142.00	-1	327	-0.31%
2024/05/21	2	142.50	0	0.00	143.50	2	337	0.59%
2024/05/15	0	0.00	1	142.00	143.00	-1	410	-0.24%
2024/05/14	2	144.50	1	142.00	142.00	1	420	0.24%
2024/05/09	0.1	140.00	0	0.00	139.50	0.1	420	0.01%
2024/05/08	0	0.00	1	141.00	141.00	-1	420	-0.24%
2024/05/07	0	0.00	0.2	141.00	144.00	-0.2	421	-0.05%
2024/05/03	0	0.00	0.5	143.00	142.50	-0.5	414	-0.11%
2024/05/02	1	142.50	0	0.00	144.50	1	414	0.24%
2024/04/30	0	0.00	1	143.00	145.50	-1	415	-0.24%
2024/04/29	2	145.00	1	145.50	146.00	1	415	0.24%
2024/04/22	1	139.50	0	0.00	138.50	1	407	0.25%
2024/04/19	1	140.50	1.2	139.50	138.00	-0.2	406	-0.05%
2024/04/16	0	0.00	2.1	140.05	140.50	-2.1	407	-0.51%
2024/04/15	1	145.00	0	0.00	144.50	1	404	0.25%
2024/04/12	1	146.00	2	145.50	146.00	-1	398	-0.25%
2024/04/11	1	143.99	3	141.17	143.00	-2	390	-0.51%
2024/04/10	2	138.50	0	0.00	138.50	2	384	0.52%
2024/04/03	0	0.00	1	138.00	138.50	-1	382	-0.26%
2024/04/02	2	138.25	1	138.50	139.50	1	382	0.26%
2024/04/01	1	142.00	0	0.00	139.00	1	384	0.26%
2024/03/29	0.2	142.00	0	0.00	141.00	0.2	382	0.05%
2024/03/28	0	0.00	1	142.00	141.50	-1	380	-0.26%
2024/03/25	1	141.50	0	0.00	141.50	1	379	0.26%
2024/03/21	0	0.00	2	147.75	144.00	-2	373	-0.54%
2024/03/20	1	145.50	1.3	145.63	146.00	-0.3	371	-0.09%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/15	1	141.50	0	0.00	140.50	1	363	0.27%
2024/03/14	1.3	139.87	1	139.50	139.50	0.3	364	0.09%
2024/03/13	2	142.00	6	142.67	142.50	-4	355	-1.13%
2024/03/12	1	145.56	0.1	147.00	146.00	0.9	349	0.27%
2024/03/11	7	151.36	1	149.00	150.00	6	340	1.76%
2024/03/08	2	149.75	0	0.00	150.00	2	340	0.59%
2024/03/07	3	153.00	3	153.33	154.00	0	338	0.00%
2024/03/05	1	147.50	8.1	148.49	147.50	-7.1	323	-2.18%
2024/03/04	1	152.00	2.5	153.10	151.50	-1.5	344	-0.44%
2024/03/01	0.1	152.00	0	0.00	151.00	0.1	371	0.03%
2024/02/29	3.1	155.13	13	153.42	154.50	-9.9	363	-2.73%
2024/02/27	1	146.00	0	0.00	146.00	1	340	0.29%
2024/02/23	1	147.00	0	0.00	147.00	1	332	0.30%
2024/02/22	1	144.00	1.2	146.87	148.00	-0.2	331	-0.05%
2024/02/21	0	0.00	3	149.67	145.50	-3	328	-0.91%
2024/02/20	0.1	147.00	7.1	147.71	150.00	-7	321	-2.16%
2024/02/19	0.1	145.50	0.1	146.00	143.00	0.1	309	0.02%
2024/02/16	13	141.81	27	146.89	147.00	-14	302	-4.63%
2024/02/15	0.2	132.00	1	132.50	136.00	-0.8	265	-0.31%
2024/01/31	0.1	127.00	0	0.00	126.50	0.1	258	0.02%
2024/01/30	3	127.33	1	129.00	127.50	2	257	0.78%
2024/01/29	2	128.00	1	129.50	129.00	1	258	0.39%
2024/01/18	0	0.00	0	121.50	121.00	0	258	0.00%
2024/01/16	0	122.50	19	122.00	122.00	-19	257	-7.38%
2024/01/11	0.1	122.00	10	122.00	122.50	-10	260	-3.82%
2024/01/10	2	123.77	0	0.00	123.50	2	263	0.77%
2024/01/02	0	130.00	0	0.00	130.00	0	259	0.00%
2023/12/29	0	0.00	3	131.00	131.50	-3	257	-1.16%
2023/12/28	0	0.00	1	129.50	130.00	-1	253	-0.39%