系統電 (5309)-富邦-建國券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	39.10	5	39.25	39.05	0.1	15,648	0.00%
2025/01/20	5.1	39.17	2	39.30	39.30	3.1	15,637	0.02%
2025/01/17	3	38.23	5	38.29	38.20	-2	15,602	-0.01%
2025/01/16	2	37.45	3.2	38.03	38.15	-1.2	15,611	-0.01%
2025/01/15	4.1	37.88	3	37.48	37.15	1.1	15,591	0.01%
2025/01/14	9.1	37.66	3	37.63	37.65	6.1	15,584	0.04%
2025/01/13	10.1	37.93	8.3	37.52	37.60	1.9	15,571	0.01%
2025/01/10	14.2	39.54	2	39.00	39.00	12.2	15,533	0.08%
2025/01/09	13.9	40.15	7.5	39.55	39.30	6.4	15,512	0.04%
2025/01/08	7	42.11	7	41.81	41.80	0	15,427	0.00%
2025/01/07	3.2	42.07	3	41.80	41.60	0.2	15,368	0.00%
2025/01/06	19	42.78	29	42.85	42.40	-10	15,301	-0.07%
2025/01/03	9	41.78	6	41.83	41.40	3	15,143	0.02%
2025/01/02	31	43.42	40	43.14	42.50	-9	15,098	-0.06%
2024/12/31	3	41.90	3	41.65	41.65	0	14,895	0.00%
2024/12/30	9	42.18	5	41.65	41.65	4	14,870	0.03%
2024/12/27	26	42.33	32	42.42	42.45	-6	14,828	-0.04%
2024/12/26	58	43.82	72	43.72	43.30	-14	14,649	-0.10%
2024/12/25	24	42.37	15.4	42.75	43.00	8.6	14,197	0.06%
2024/12/24	13	41.30	7	41.09	40.55	6	13,839	0.04%
2024/12/23	9	41.73	15	41.28	41.20	-6	13,764	-0.04%
2024/12/20	20	40.72	27	40.90	41.50	-7	13,528	-0.05%
2024/12/19	4	39.20	3	39.45	39.45	1	13,359	0.01%
2024/12/18	27	40.13	14	40.36	39.70	13	13,308	0.10%
2024/12/17	14	38.91	7	38.87	38.80	7	13,108	0.05%
2024/12/16	11	39.27	6	38.93	38.90	5	13,079	0.04%
2024/12/13	5	39.81	4	39.50	39.50	1	13,005	0.01%
2024/12/12	28.2	40.27	13.2	40.16	40.10	15	12,896	0.12%
2024/12/11	3	40.25	4	40.56	40.65	-1	12,827	-0.01%
2024/12/10	13	40.47	14	40.29	40.25	-1	12,719	-0.01%
2024/12/09	123.3	42.18	395.3	40.88	40.40	-272	12,612	-2.16%	大買/大賣/鉅額交易
2024/12/06	61	45.22	33	44.71	44.45	28	12,290	0.23%
2024/12/05	66.2	46.42	45	46.31	46.50	21.2	11,975	0.18%
2024/12/04	104	46.17	118	46.36	46.95	-14	11,445	-0.12%	大買/大賣/
2024/12/03	84.3	44.83	45	44.36	44.15	39.3	10,614	0.37%
2024/12/02	287.5	46.56	52.2	46.55	45.30	235.3	10,323	2.28%	大買/鉅額交易
2024/11/29	96.2	45.80	81	45.57	46.95	15.2	9,478	0.16%
2024/11/28	54.5	44.82	39	44.46	43.95	15.5	8,667	0.18%
2024/11/27	32.5	47.43	46.9	46.09	45.50	-14.4	8,159	-0.18%
2024/11/26	95.5	49.18	72.2	49.91	48.00	23.3	7,657	0.30%
2024/11/25	14	48.56	41.2	49.40	49.60	-27.2	6,417	-0.42%
2024/11/22	66.1	46.07	97.1	46.20	45.10	-31	6,148	-0.50%
2024/11/21	71.1	42.45	143	42.72	43.70	-72	5,223	-1.38%	大賣/
2024/11/20	6	40.00	14	39.92	39.75	-8	4,911	-0.16%
2024/11/19	59	40.28	56	40.05	40.75	3	5,163	0.06%
2024/11/18	37	40.23	87	41.09	40.00	-50	4,807	-1.04%
2024/11/15	33	40.15	34	40.36	38.85	-1	4,422	-0.02%
2024/11/14	42	39.76	48	39.92	40.50	-6	4,266	-0.14%
2024/11/13	64	40.46	131	40.80	40.20	-67	3,996	-1.68%	大賣/
2024/11/12	48	38.66	47	38.57	38.15	1	3,444	0.03%
2024/11/11	63	38.80	65	39.03	39.25	-2	3,101	-0.06%
2024/11/08	11	36.18	4	36.01	35.70	7	2,996	0.23%
2024/11/07	20	36.76	11	36.50	36.50	9	3,075	0.29%
2024/11/04	3	33.53	0	0.00	33.55	3	3,270	0.09%
2024/11/01	2	33.60	0	0.00	33.90	2	3,367	0.06%
2024/10/30	9	33.95	50	34.01	33.80	-41	3,517	-1.17%
2024/10/28	3	34.67	0	0.00	34.60	3	3,742	0.08%
2024/10/25	1	35.25	0	0.00	35.30	1	3,880	0.03%
2024/10/24	4	35.80	1	36.05	35.65	3	3,962	0.08%
2024/10/23	4	36.28	1	36.60	36.15	3	4,033	0.07%
2024/10/21	1	36.10	1	35.85	35.85	0	4,477	0.00%
2024/10/18	1	36.50	0	0.00	35.80	1	4,855	0.02%
2024/10/17	2	36.43	1	36.45	36.40	1	4,915	0.02%
2024/10/16	1	35.60	0	0.00	35.60	1	5,042	0.02%
2024/10/15	1	35.95	1	35.90	35.80	0	5,192	0.00%
2024/10/09	1	36.60	0	0.00	36.00	1	6,009	0.02%
2024/10/08	0	0.00	1	36.65	36.60	-1	6,563	-0.02%
2024/10/07	0	0.00	2	37.25	37.25	-2	6,987	-0.03%
2024/10/04	4	35.53	1	35.55	35.50	3	7,051	0.04%
2024/10/01	0	0.00	11	36.14	35.95	-11	7,085	-0.16%
2024/09/30	3	36.68	2	36.50	36.45	1	7,096	0.01%
2024/09/27	52	36.54	1	36.75	36.45	51	7,133	0.71%
2024/09/26	0	0.00	4	36.33	36.20	-4	7,124	-0.06%
2024/09/25	20	36.55	2	36.85	36.65	18	7,118	0.25%
2024/09/24	3	36.42	0	0.00	36.15	3	7,116	0.04%
2024/09/23	33.5	36.54	7	36.31	36.55	26.5	7,116	0.37%
2024/09/20	0.5	35.80	2	35.58	35.55	-1.5	7,105	-0.02%
2024/09/19	0	0.00	4	35.60	35.60	-4	7,104	-0.06%
2024/09/18	1	35.80	1	35.25	35.40	0	7,106	0.00%
2024/09/16	7	35.36	3	35.30	35.25	4	7,106	0.06%
2024/09/13	1	35.25	0	0.00	35.25	1	7,104	0.01%
2024/09/12	6	34.84	2	34.85	34.80	4	7,108	0.06%
2024/09/11	10	34.29	0	0.00	34.20	10	7,110	0.14%
2024/09/10	5	34.81	6	34.25	34.25	-1	7,198	-0.01%
2024/09/09	0	0.00	6	35.06	35.10	-6	7,167	-0.08%
2024/09/06	2	35.85	0	0.00	35.80	2	7,144	0.03%
2024/09/05	32	35.76	5	35.50	35.50	27	7,136	0.38%
2024/09/04	6	35.89	5	36.06	35.90	1	7,112	0.01%
2024/09/03	8	37.84	4	37.68	37.65	4	7,084	0.06%
2024/09/02	11	38.97	6	38.93	38.55	5	7,055	0.07%
2024/08/30	1.2	39.11	4	38.95	38.60	-2.8	7,027	-0.04%
2024/08/29	5	39.02	5	39.13	38.90	0	6,996	0.00%
2024/08/28	5	39.60	17	39.79	39.50	-12	6,959	-0.17%
2024/08/27	6	39.83	10.1	40.16	39.80	-4.1	6,915	-0.06%
2024/08/26	22	40.62	21.2	40.31	39.85	0.8	6,904	0.01%
2024/08/23	53	40.72	64	40.89	40.30	-11	6,870	-0.16%
2024/08/22	123	44.51	131.1	44.38	43.00	-8.1	6,660	-0.12%	大買/大賣/
2024/08/21	108.2	43.92	42	44.03	44.30	66.2	6,161	1.07%	大買/
2024/08/20	6	41.95	47	41.89	41.15	-41	5,794	-0.71%
2024/08/19	22	41.50	16	41.62	41.40	6	5,743	0.10%
2024/08/16	75	41.97	14	41.72	41.95	61	5,672	1.08%
2024/08/15	1	40.10	8.1	40.17	40.05	-7.1	5,520	-0.13%
2024/08/14	4	40.84	10	40.84	40.75	-6	5,530	-0.11%
2024/08/13	6	40.89	13	39.89	40.55	-7	5,471	-0.13%
2024/08/12	4.5	40.18	8	40.16	40.05	-3.5	5,406	-0.06%
2024/08/09	17	41.67	10.1	41.37	41.50	6.9	5,324	0.13%
2024/08/08	18	38.95	16	39.17	38.90	2	5,176	0.04%
2024/08/07	2	36.48	4.5	38.44	39.40	-2.5	5,118	-0.05%
2024/08/06	18.2	35.72	16	35.45	35.85	2.2	5,036	0.04%
2024/08/05	11	39.26	21.1	38.99	38.60	-10.1	4,927	-0.20%
2024/08/02	14	43.02	23	42.92	42.85	-9	4,837	-0.19%
2024/08/01	29	42.62	3	42.95	42.90	26	4,681	0.56%
2024/07/31	6	42.24	14.1	42.13	42.35	-8.1	4,543	-0.18%
2024/07/30	24	42.34	24	42.12	42.30	0	4,444	0.00%
2024/07/29	13	40.77	18	41.42	40.20	-5	4,288	-0.12%
2024/07/26	5	40.98	17	40.22	42.00	-12	4,201	-0.29%
2024/07/23	73.5	42.00	41	41.93	41.85	32.5	4,126	0.79%
2024/07/22	15	41.53	38.1	41.43	40.50	-23.1	3,893	-0.59%
2024/07/19	82.3	43.02	34	42.43	42.50	48.3	3,648	1.32%
2024/07/18	14	41.29	1	41.20	41.25	13	3,267	0.40%
2024/07/17	26.1	42.57	27	42.23	42.00	-0.9	3,203	-0.03%
2024/07/16	14.4	43.01	22	43.11	43.30	-7.7	3,078	-0.25%
2024/07/15	80	42.69	63.1	42.87	42.95	16.9	2,953	0.57%
2024/07/12	12.1	42.49	22	42.48	42.15	-9.9	2,682	-0.37%
2024/07/11	34	41.55	26.5	41.78	42.25	7.5	2,484	0.30%
2024/07/10	58.5	41.52	133	41.56	42.00	-74.5	2,243	-3.32%	大賣/
2024/07/09	49	39.81	89.5	39.74	39.90	-40.5	1,678	-2.41%
2024/07/08	1	38.35	19	38.18	37.15	-18	1,278	-1.41%
2024/07/05	0	0.00	3	37.08	37.00	-3	1,200	-0.25%
2024/07/03	2	36.05	2	36.18	36.35	0	1,169	0.00%
2024/07/02	1	35.35	0	0.00	35.40	1	1,142	0.09%
2024/07/01	5	35.74	0	0.00	35.60	5	1,154	0.43%
2024/06/28	6	35.66	3	35.75	35.70	3	1,181	0.25%
2024/06/27	1	35.50	2	35.65	35.40	-1	1,208	-0.08%
2024/06/25	2	34.85	3	34.55	35.20	-1	1,746	-0.06%
2024/06/24	13	34.95	0	0.00	34.90	13	1,999	0.65%
2024/06/20	6	35.10	3	35.10	35.15	3	2,031	0.15%
2024/06/19	1.3	35.42	0	0.00	35.00	1.3	2,040	0.06%
2024/06/18	3	35.57	0	0.00	35.55	3	2,041	0.15%
2024/06/17	7	35.94	5	35.99	35.75	2	2,033	0.10%
2024/06/14	0	0.00	1	34.20	34.30	-1	1,941	-0.05%
2024/06/13	0	0.00	0.2	34.25	34.20	-0.2	1,942	-0.01%
2024/06/11	22	34.30	2	34.33	34.10	20	1,977	1.01%
2024/06/07	0	0.00	2	35.13	34.95	-2	1,995	-0.10%
2024/06/06	20	34.68	0	0.00	34.65	20	2,031	0.98%
2024/06/05	20	35.05	0	0.00	35.05	20	2,026	0.99%
2024/06/03	0	0.00	1	35.65	35.70	-1	2,127	-0.05%
2024/05/31	0	0.00	1	35.75	35.35	-1	2,240	-0.04%
2024/05/30	4	35.99	0	0.00	35.70	4	2,313	0.17%
2024/05/29	3	37.13	12	36.88	37.20	-9	2,312	-0.39%
2024/05/28	2	35.38	2	35.65	35.60	0	2,277	0.00%
2024/05/24	1	35.80	0	0.00	35.05	1	2,284	0.04%
2024/05/23	6	35.56	1	35.60	35.45	5	2,287	0.22%
2024/05/22	5	35.78	14	35.56	35.30	-9	2,278	-0.39%
2024/05/21	5	35.20	2	35.15	35.30	3	2,269	0.13%
2024/05/20	1	35.15	7	35.58	35.25	-6	2,269	-0.26%
2024/05/17	1	34.25	1	34.25	34.55	0	2,234	0.00%
2024/05/16	2	34.10	0	0.00	34.10	2	2,247	0.09%
2024/05/13	0	34.20	0	0.00	34.25	0	2,255	0.00%
2024/05/10	60	34.75	0	0.00	34.45	60	2,253	2.66%
2024/05/08	3	34.00	0	0.00	34.00	3	2,254	0.13%
2024/05/07	3	34.35	2	35.10	34.55	1	2,247	0.04%
2024/05/06	2	34.25	0	0.00	34.25	2	2,251	0.09%
2024/05/03	0	0.00	2	34.65	34.75	-2	2,250	-0.09%
2024/05/02	5	34.75	0	0.00	34.80	5	2,261	0.22%
2024/04/30	2	34.75	19	34.76	34.70	-17	2,269	-0.75%
2024/04/26	0.1	34.30	0	0.00	33.85	0.1	2,265	0.00%
2024/04/25	3	34.00	9	34.20	34.10	-6	2,265	-0.26%
2024/04/24	0	0.00	10	34.00	34.20	-10	2,268	-0.44%
2024/04/22	6	33.44	0	0.00	33.25	6	2,296	0.26%
2024/04/19	7	33.89	35	33.73	34.05	-28	2,289	-1.22%
2024/04/18	6	35.22	1	35.55	34.70	5	2,276	0.22%
2024/04/17	1	35.50	1	35.50	35.20	0	2,303	0.00%
2024/04/16	12	33.83	0	0.00	33.80	12	2,303	0.52%
2024/04/15	0	0.00	21	35.40	35.00	-21	2,450	-0.86%
2024/04/12	9	35.31	5	35.90	35.50	4	2,513	0.16%
2024/04/11	8	35.01	0.2	35.00	34.95	7.8	2,509	0.31%
2024/04/10	1	35.50	10	35.55	35.50	-9	2,502	-0.36%
2024/04/08	0	0.00	1	35.10	35.30	-1	2,509	-0.04%
2024/04/02	3	35.23	1	35.50	35.35	2	2,487	0.08%
2024/04/01	4	35.73	0	0.00	35.75	4	2,462	0.16%
2024/03/29	17	38.07	40	37.48	35.75	-23	2,445	-0.94%
2024/03/28	64.6	39.89	45	39.53	39.50	19.6	2,276	0.86%
2024/03/27	14	38.86	25.2	38.85	39.60	-11.2	1,943	-0.58%
2024/03/26	4	36.65	16.1	36.62	36.00	-12.1	1,684	-0.72%
2024/03/25	3	36.77	3.1	36.89	36.50	-0.1	1,671	0.00%
2024/03/22	0	0.00	1	36.35	36.20	-1	1,648	-0.06%
2024/03/18	1	36.00	1	35.95	35.75	0	1,697	0.00%
2024/03/15	0	36.10	0	0.00	35.80	0	1,748	0.00%
2024/03/14	0	36.78	0	0.00	36.50	0	1,744	0.00%
2024/03/13	0	36.10	0	0.00	35.75	0	1,713	0.00%
2024/03/12	0.2	36.60	2	36.55	36.80	-1.8	1,702	-0.11%
2024/03/11	0	0.00	6	35.47	35.40	-6	1,661	-0.36%
2024/03/08	2	36.03	4	35.36	35.35	-2	1,694	-0.12%
2024/03/07	7	37.31	5	37.15	36.70	2	1,669	0.12%
2024/03/06	4	37.65	3	37.28	36.95	1	1,602	0.06%
2024/03/05	6	36.65	20	36.30	37.30	-14	1,526	-0.92%
2024/03/04	5	35.45	17	35.42	35.50	-12	1,454	-0.82%
2024/03/01	0	35.15	6	34.82	34.70	-6	1,436	-0.42%
2024/02/29	2	34.60	5	34.80	35.00	-3	1,440	-0.21%
2024/02/27	0	0.00	1	35.25	34.65	-1	1,431	-0.07%
2024/02/26	1	33.80	20	34.00	34.25	-19	1,419	-1.34%
2024/02/23	0	0.00	25	34.01	33.85	-25	1,402	-1.78%
2024/02/20	0	0.00	2	34.28	34.30	-2	1,410	-0.14%
2024/02/19	0	0.00	52	34.60	34.60	-52	1,412	-3.68%
2024/02/16	11	34.94	4	34.53	34.70	7	1,403	0.50%
2024/02/05	12	33.87	0	0.00	33.85	12	1,389	0.86%
2024/02/02	4	34.00	0	0.00	34.05	4	1,396	0.29%