天剛 (5310)-富邦-建國券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.90
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃資訊服務類股▼1.57%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	47.90	47.90	-1	61	-1.62%
2024/12/10	0	0.00	0	48.00	48.10	0	61	-0.01%
2024/12/09	0	0.00	0.1	48.00	48.45	-0.1	61	-0.11%
2024/12/06	0	0.00	0.1	47.60	48.00	-0.1	62	-0.16%
2024/10/30	0	0.00	1	48.00	48.25	-1	158	-0.63%
2024/10/29	1	48.10	0	0.00	47.80	1	165	0.60%
2024/10/25	1	46.20	0	0.00	48.50	1	182	0.55%
2024/08/15	0.5	53.50	0	0.00	53.90	0.5	309	0.17%
2024/08/05	2	49.75	0	0.00	50.00	2	270	0.74%
2024/08/02	1	50.80	0	0.00	50.00	1	258	0.39%
2024/08/01	1	50.30	0	0.00	50.50	1	253	0.39%
2024/07/26	0	0.00	10	47.60	47.50	-10	235	-4.25%
2024/07/23	0	0.00	7	46.25	46.40	-7	227	-3.07%
2024/07/22	0.1	43.00	0	0.00	45.00	0.1	221	0.04%
2024/07/18	0	0.00	1.5	46.59	46.40	-1.5	215	-0.68%
2024/07/17	1.4	45.21	1	45.25	46.10	0.4	206	0.17%
2024/07/16	1	41.00	0.5	45.10	45.10	0.5	194	0.28%
2024/06/27	0	0.00	0.1	38.55	38.50	-0.1	220	-0.05%
2024/05/31	0	0.00	0.2	42.10	42.10	-0.2	439	-0.05%
2024/05/24	0	0.00	3	39.67	39.90	-3	468	-0.64%
2024/05/23	3	40.58	0	0.00	39.50	3	467	0.64%
2024/05/21	0	0.00	1	42.10	41.50	-1	464	-0.22%
2024/05/20	0.2	38.80	0	0.00	39.20	0.2	458	0.04%
2024/05/15	0.2	39.30	0	0.00	39.30	0.2	462	0.04%
2024/05/08	0.2	40.10	0	0.00	40.10	0.2	468	0.04%
2024/05/07	0.1	40.90	0	0.00	40.95	0.1	467	0.03%
2024/04/22	0	0.00	1	43.40	43.95	-1	430	-0.23%
2024/04/18	0.5	39.50	0	0.00	39.70	0.5	414	0.12%
2024/04/17	2.5	39.92	0	0.00	40.00	2.5	410	0.60%
2024/04/15	1	41.90	0	0.00	42.00	1	400	0.26%
2024/04/12	13	44.87	0	0.00	44.25	13	394	3.29%
2024/04/11	0	0.00	10	49.00	47.50	-10	386	-2.59%
2024/04/10	0	0.00	1	48.00	48.00	-1	380	-0.26%
2024/04/09	2	44.50	0	0.00	44.80	2	374	0.53%
2024/04/08	14	46.67	0	0.00	45.80	14	368	3.80%
2024/04/03	7	45.10	0	0.00	46.70	7	362	1.93%
2024/04/02	13	46.00	6	45.90	47.00	7	359	1.95%
2024/04/01	2.2	44.14	1	43.90	46.55	1.2	356	0.34%
2024/03/29	1.3	46.89	0	0.00	47.85	1.3	347	0.37%
2024/03/28	1	43.10	0	43.20	43.50	1	336	0.29%
2024/03/26	0	0.00	4	49.40	49.00	-4	323	-1.24%
2024/03/25	0	0.00	1	51.70	51.50	-1	310	-0.32%
2024/03/20	2	47.25	0	0.00	47.55	2	278	0.72%
2024/03/19	0	0.00	3	44.53	44.55	-3	269	-1.11%
2024/03/14	6	43.23	0	0.00	43.80	6	249	2.41%
2024/03/13	2	40.58	0	0.00	42.10	2	235	0.85%
2024/03/12	3	38.48	0	0.00	38.70	3	219	1.36%
2024/03/08	0	0.00	9	36.74	37.00	-9	172	-5.21%
2024/03/06	1	33.00	0	0.00	33.75	1	122	0.81%
2024/03/05	2	30.70	0	0.00	30.70	2	90	2.21%
2023/12/07	0	0.00	1	21.50	22.30	-1	28	-3.54%
2023/11/20	1	22.10	0	0.00	22.10	1	29	3.41%
2023/10/18	0	0.00	2	28.95	26.10	-2	39	-5.07%
2023/10/17	2	27.40	0	0.00	27.30	2	37	5.28%
2023/08/07	0	0.00	1	27.40	27.55	-1	167	-0.60%
2023/07/21	1	28.55	0	0.00	28.75	1	174	0.57%
2023/06/08	0	0.00	4	33.23	32.20	-4	138	-2.89%
2023/06/05	0	0.00	5	34.90	34.90	-5	124	-4.01%
2023/06/02	0	0.00	4	33.35	33.25	-4	118	-3.38%
2023/06/01	0	0.00	38.7	34.93	34.70	-38.7	113	-34.21%
2023/05/31	2	35.30	51	35.02	35.70	-49	108	-45.03%
2023/05/30	4	35.00	91	35.51	35.10	-87	100	-86.78%
2023/05/26	0	0.00	1	28.20	31.00	-1	69	-1.43%
2023/05/25	1	28.00	0	0.00	28.80	1	59	1.68%
2023/01/30	0	0.00	0.2	25.15	25.90	-0.2	16	-1.02%
2022/09/21	0	0.00	0.2	25.75	25.80	-0.2	13	-1.50%
2022/09/12	0	0.00	0.1	25.80	25.80	-0.1	13	-0.87%
2022/08/15	0	0.00	0.1	25.90	26.00	-0.1	9	-1.08%
2022/07/08	0	0.00	1	26.10	26.80	-1	9	-10.97%
2022/04/08	0	0.00	0	32.60	34.50	0	23	-0.09%
2021/12/30	0	0.00	2.3	34.78	35.00	-2.3	55	-4.10%
2021/10/14	5	12.30	0	0.00	12.30	5	23	21.17%
2021/10/13	5	12.60	0	0.00	12.50	5	24	20.75%
2021/10/04	5	12.50	0	0.00	12.50	5	25	19.95%
2021/09/28	5	12.10	0	0.00	12.10	5	25	19.46%
2021/09/23	5	12.00	0	0.00	12.80	5	26	18.61%
2021/09/16	5	12.40	0	0.00	12.80	5	26	18.95%
2021/09/14	5	12.50	0	0.00	12.85	5	26	18.96%
2021/09/13	5	12.80	0	0.00	12.50	5	26	18.83%
2021/09/07	5	13.30	0	0.00	13.60	5	26	18.86%
2021/09/06	5	13.30	0	0.00	14.10	5	27	18.25%
2021/09/03	4	13.50	0	0.00	13.60	4	27	14.72%
2021/07/14	5	12.00	0	0.00	12.15	5	45	10.98%
2021/07/12	9	12.20	0	0.00	12.20	9	51	17.42%
2021/07/07	5	12.60	0	0.00	12.60	5	62	8.01%
2021/07/02	10	12.80	0	0.00	13.10	10	82	12.16%
2021/07/01	1	13.00	0	0.00	13.00	1	89	1.11%
2021/06/29	28	12.64	0	0.00	12.80	28	105	26.57%
2021/06/28	5	12.70	0	0.00	12.70	5	109	4.56%
2021/06/22	10	13.00	0	0.00	13.00	10	118	8.42%
2021/06/21	4	13.20	0	0.00	13.50	4	119	3.36%
2021/06/17	8	13.64	0	0.00	14.00	8	120	6.65%
2021/06/10	41	14.00	0	0.00	14.00	41	126	32.37%
2021/06/09	4	13.80	0	0.00	14.00	4	131	3.04%
2021/05/24	11	14.00	0	0.00	14.00	11	142	7.74%
2021/05/21	11	14.50	0	0.00	14.50	11	142	7.72%
2021/05/18	11	13.57	0	0.00	14.05	11	142	7.71%
2021/05/14	5	13.50	6	13.63	13.70	-1	140	-0.71%
2021/05/13	0	0.00	3	13.40	13.40	-3	140	-2.13%
2021/05/12	5	13.90	3	13.70	13.70	2	140	1.43%
2021/05/11	5	14.20	0	0.00	14.40	5	138	3.60%
2021/05/10	5	15.05	0	0.00	15.10	5	137	3.62%
2021/05/07	5	15.50	0	0.00	15.50	5	137	3.63%
2021/05/06	5	16.05	0	0.00	15.50	5	137	3.64%
2021/05/03	15	15.07	0	0.00	14.70	15	136	10.98%
2021/04/29	5	16.00	0	0.00	16.00	5	135	3.70%
2021/04/28	5	16.30	0	0.00	16.30	5	135	3.68%
2021/04/26	6	16.45	0	0.00	16.45	6	135	4.43%
2021/04/22	10	17.40	0	0.00	17.40	10	136	7.33%
2021/04/21	10	14.85	0	0.00	17.40	10	134	7.43%
2021/04/20	26	16.24	0	0.00	15.85	26	129	20.01%
2021/04/19	20	17.50	0	0.00	17.10	20	126	15.83%
2021/04/16	40	18.10	0	0.00	18.10	40	122	32.70%
2021/04/14	2	19.15	0	0.00	18.80	2	117	1.70%
2021/04/12	0	0.00	5	19.05	19.05	-5	111	-4.48%
2021/04/08	5	22.00	0	0.00	19.20	5	110	4.54%
2021/04/07	5	20.05	0	0.00	20.05	5	95	5.25%
2021/04/01	5	16.60	0	0.00	16.60	5	82	6.03%
2021/03/29	0	0.00	0.3	12.30	12.50	-0.3	64	-0.53%
2021/01/21	0	0.00	3	12.60	12.60	-3	121	-2.46%
2021/01/20	0	0.00	3	13.00	13.00	-3	121	-2.46%
2020/12/15	0	0.00	3	12.23	12.25	-3	158	-1.89%
2020/12/14	0	0.00	12	12.36	12.30	-12	160	-7.48%
2020/10/23	10	14.60	0	0.00	13.95	10	340	2.94%
2020/10/22	10	14.82	0	0.00	14.35	10	345	2.89%
2020/09/11	3	15.90	0	0.00	15.90	3	488	0.61%
2020/08/25	10	16.75	0	0.00	16.75	10	458	2.18%
2020/08/21	0	0.00	4	18.00	17.95	-4	446	-0.90%
2020/08/20	40	15.90	44	17.36	18.50	-4	440	-0.91%
2020/08/19	0	0.00	6	17.65	17.65	-6	424	-1.41%
2020/08/14	18	13.31	26	13.45	13.30	-8	415	-1.92%
2020/08/13	0	0.00	5	12.62	12.70	-5	407	-1.23%
2020/08/03	2	9.90	0	0.00	10.10	2	337	0.59%
2020/07/31	45	8.60	0	0.00	9.19	45	312	14.38%
2020/03/04	0	0.00	10	14.90	14.90	-10	112	-8.88%
2020/02/25	5	13.75	0	0.00	13.70	5	101	4.94%
2020/02/24	5	13.98	0	0.00	13.90	5	98	5.08%
2019/09/17	0	0.00	1	24.10	24.10	-1	69	-1.44%
2019/07/16	0	0.00	5	32.40	33.75	-5	135	-3.69%
2019/07/15	0	0.00	3	33.80	33.80	-3	129	-2.31%
2019/06/21	0	0.00	10	34.03	33.10	-10	177	-5.63%
2019/06/20	0	0.00	12	31.40	31.60	-12	176	-6.80%
2019/06/03	0	0.00	2	23.25	22.80	-2	190	-1.05%
2019/05/22	0	0.00	13	23.78	23.90	-13	247	-5.26%
2019/05/09	0	0.00	3	37.50	37.50	-3	274	-1.09%
2019/05/08	1	40.35	0	0.00	40.80	1	268	0.37%
2019/04/15	0	0.00	3	45.48	44.20	-3	292	-1.02%
2019/04/12	0	0.00	14	45.95	46.00	-14	291	-4.80%
2019/04/11	0	0.00	74	48.00	48.00	-74	288	-25.65%
2019/04/10	0	0.00	28	43.74	44.20	-28	282	-9.90%
2019/04/08	0	0.00	1	41.50	41.80	-1	276	-0.36%
2019/03/28	1	39.80	0	0.00	40.30	1	268	0.37%
2019/03/08	0	0.00	69	46.00	46.50	-69	276	-24.99%
2019/03/06	0	0.00	2	45.28	45.30	-2	258	-0.77%
2019/03/05	2	45.30	0	0.00	45.55	2	254	0.79%
2019/03/04	1	43.00	1	42.85	43.70	0	242	0.00%
2019/01/14	0	0.00	15	47.63	47.20	-15	394	-3.80%
2019/01/11	3	48.22	0	0.00	48.20	3	392	0.76%
2018/12/27	0	0.00	6	57.50	56.90	-6	430	-1.39%
2018/11/16	8	57.65	0	0.00	58.80	8	707	1.13%
2018/11/02	2	54.20	2	55.30	54.30	0	877	0.00%
2018/10/15	0	0.00	4	68.00	68.00	-4	1,331	-0.30%
2018/10/11	3	62.43	6	62.50	64.00	-3	1,320	-0.23%
2018/10/08	2	70.80	0	0.00	70.70	2	1,296	0.15%
2018/09/27	0	0.00	2	69.80	70.00	-2	1,276	-0.16%
2018/09/26	1	70.10	0	0.00	69.70	1	1,279	0.08%
2018/09/21	1	68.30	0	0.00	71.00	1	1,262	0.08%
2018/09/11	1	65.00	1	63.20	65.00	0	1,260	0.00%
2018/09/06	0	0.00	2	68.75	68.80	-2	1,233	-0.16%
2018/08/31	1	73.00	1	72.40	73.20	0	1,244	0.00%
2018/08/30	1	72.50	1	69.70	72.50	0	1,231	0.00%
2018/08/29	2	69.45	2	70.40	69.30	0	1,209	0.00%
2018/08/28	1	73.70	1	73.00	73.90	0	1,178	0.00%
2018/08/16	0	0.00	7	65.00	65.90	-7	1,013	-0.69%
2018/08/14	4	61.20	0	0.00	62.20	4	988	0.40%
2018/08/13	3	60.40	0	0.00	60.20	3	981	0.31%
2018/08/09	0	0.00	8	58.80	59.40	-8	935	-0.86%
2018/08/08	6	56.00	6	57.00	57.10	0	921	0.00%
2018/08/07	28	56.08	21	56.61	57.00	7	914	0.77%
2018/08/06	18	55.10	17	56.08	55.90	1	851	0.12%
2018/08/02	1	47.70	1	47.25	50.80	0	646	0.00%
2018/08/01	4	44.65	4	44.56	46.20	0	580	0.00%
2018/07/09	1	38.45	1	37.60	37.50	0	371	0.00%