寶島科 (5312)-富邦-建國券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
190張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	104.00	0	0.00	104.00	10	214	4.67%
2024/04/29	0.1	102.50	0	0.00	103.00	0.1	211	0.06%
2024/04/26	0	102.50	0	0.00	102.00	0	213	0.01%
2024/04/19	1	99.60	0	0.00	100.50	1	211	0.47%
2024/04/18	1	102.50	0	0.00	102.50	1	205	0.49%
2024/04/16	1.2	101.59	0	0.00	100.00	1.2	205	0.56%
2024/04/09	0	0.00	1	113.49	110.00	-1	191	-0.52%
2024/04/02	0	0.00	0	110.50	110.50	0	180	0.00%
2024/03/29	1.2	105.25	2	106.50	105.00	-0.8	175	-0.46%
2024/03/28	0.2	109.75	0	0.00	109.00	0.2	169	0.12%
2024/03/27	0	0.00	0	109.75	111.00	0	167	-0.01%
2024/03/26	0	0.00	1	108.51	109.50	-1	164	-0.61%
2024/03/25	1	108.50	0	109.50	109.00	1	161	0.62%
2024/03/21	0	0.00	0	107.50	106.50	0	155	0.00%
2024/03/20	0	0.00	0	106.50	106.50	0	153	0.00%
2024/03/19	1	108.00	5	105.01	105.50	-4	150	-2.66%
2024/03/18	0	0.00	0	103.50	102.50	0	137	0.00%
2024/03/15	1	103.00	0	0.00	102.50	1	135	0.74%
2024/03/14	9	100.78	0	101.50	100.50	9	134	6.71%
2024/03/13	7	100.71	0	100.50	100.00	7	127	5.48%
2024/03/12	2	99.45	0	101.50	101.00	2	123	1.61%
2024/03/11	8	98.58	2	98.40	98.20	6	113	5.29%
2024/03/08	0	0.00	0	97.45	99.00	0	109	-0.02%
2024/03/07	0	0.00	6	95.63	95.00	-6	97	-6.13%
2024/03/05	4	92.30	0	0.00	92.30	4	92	4.34%
2024/02/29	1	92.50	0	0.00	92.80	1	90	1.11%
2024/02/26	1	89.50	0	0.00	89.50	1	84	1.19%
2024/02/21	1	88.90	0.1	88.90	88.70	0.9	83	1.06%
2024/02/20	0	0.00	0	87.80	89.00	0	82	-0.06%
2024/02/19	0	0.00	1.2	87.34	87.20	-1.2	79	-1.50%
2024/01/31	0	0.00	0.1	87.87	87.70	-0.1	91	-0.08%
2024/01/30	1	88.10	2.1	87.88	88.00	-1.1	95	-1.13%
2024/01/29	4	85.80	0	0.00	85.80	4	91	4.35%
2024/01/22	0	0.00	0	84.90	85.20	0	89	-0.04%
2024/01/19	0	0.00	1	85.30	84.50	-1	88	-1.13%
2024/01/17	2	84.50	0	0.00	83.70	2	87	2.29%
2024/01/04	0	84.00	0	0.00	83.60	0	83	0.00%
2023/12/29	0	83.76	0	0.00	83.70	0	85	0.03%
2023/12/28	0	83.70	0	0.00	83.70	0	86	0.02%
2023/12/26	0	83.90	0	0.00	83.70	0	85	0.03%
2023/12/20	0	83.90	0	0.00	83.70	0	87	0.03%
2023/12/15	0.4	84.17	0	0.00	83.60	0.4	86	0.41%
2023/12/14	2	83.60	0	0.00	83.60	2	85	2.34%
2023/12/07	0	84.30	0	0.00	83.70	0	79	0.03%
2023/12/06	0	84.40	0	0.00	84.10	0	80	0.01%
2023/12/05	0	84.10	0	0.00	84.20	0	80	0.04%
2023/12/01	8	83.75	0	0.00	83.00	8	79	10.09%
2023/11/15	2.6	81.19	0	0.00	81.60	2.6	74	3.49%
2023/11/14	8.4	82.19	0	0.00	82.00	8.4	73	11.42%
2023/11/08	1	84.00	0	0.00	85.40	1	76	1.31%
2023/11/07	6	83.27	0	0.00	84.40	6	77	7.79%
2023/09/08	0	0.00	1	82.20	82.00	-1	196	-0.51%
2023/09/07	2	80.40	0	0.00	80.90	2	205	0.97%
2023/09/06	2	80.60	0	0.00	80.90	2	212	0.94%
2023/09/04	2	80.95	0	0.00	81.60	2	223	0.89%
2023/09/01	8	81.00	0	0.00	80.70	8	235	3.39%
2023/08/31	2	82.00	0	0.00	82.20	2	238	0.84%
2023/08/30	4	82.10	0	0.00	82.00	4	244	1.64%
2023/08/29	4	81.10	0	0.00	81.40	4	253	1.58%
2023/08/28	1	79.30	0	0.00	80.10	1	271	0.37%
2023/08/18	2	78.70	0	0.00	79.00	2	307	0.65%
2023/08/17	3	81.20	0	0.00	81.00	3	310	0.97%
2023/08/16	0	0.00	2	77.50	80.40	-2	315	-0.63%
2023/08/15	6	77.08	0	0.00	78.50	6	318	1.88%
2023/08/14	1	77.50	0	0.00	78.50	1	323	0.31%
2023/08/11	14	79.83	0	0.00	79.40	14	331	4.23%
2023/08/10	4	80.88	3	80.63	80.20	1	335	0.30%
2023/08/09	3	86.47	0	0.00	86.30	3	333	0.91%
2023/08/04	1	82.00	0	0.00	83.30	1	341	0.29%
2023/08/02	2	84.75	3	83.73	82.60	-1	341	-0.29%
2023/07/31	2	88.05	0	0.00	88.70	2	340	0.59%
2023/07/28	2	86.95	0	0.00	87.50	2	337	0.59%
2023/07/25	5	90.70	0	0.00	90.60	5	328	1.52%
2023/07/24	4	90.70	0	0.00	91.50	4	327	1.23%
2023/07/21	4	92.03	0	0.00	91.20	4	325	1.23%
2023/07/20	7	92.97	0	0.00	93.50	7	323	2.17%
2023/07/19	5	91.20	0	0.00	91.80	5	319	1.56%
2023/07/18	11	90.76	0	0.00	90.20	11	318	3.45%
2023/07/17	16	92.38	0	0.00	92.10	16	317	5.04%
2023/07/14	10	93.10	0	0.00	92.10	10	317	3.15%
2023/07/13	7	92.19	1	91.80	91.80	6	314	1.91%
2023/07/12	0	0.00	1	92.00	93.80	-1	310	-0.32%
2023/07/11	2	89.50	4	90.53	92.50	-2	297	-0.67%
2023/07/10	11	87.13	2	87.65	88.20	9	288	3.14%
2023/07/07	14	84.40	0	0.00	84.80	14	285	4.90%
2023/07/06	0	0.00	1	85.00	84.00	-1	285	-0.35%
2023/07/03	4	84.23	0	0.00	84.00	4	283	1.41%
2023/06/28	0	0.00	1	88.80	87.40	-1	273	-0.37%
2023/06/27	1	86.70	0	0.00	88.20	1	272	0.37%
2023/06/15	3	86.63	0	0.00	86.60	3	259	1.15%
2023/06/13	0.1	91.30	5	93.00	91.40	-5	247	-2.00%
2023/06/12	0.1	89.93	9	88.53	90.20	-8.9	237	-3.74%
2023/06/09	0.2	92.10	5	92.50	90.40	-4.8	230	-2.08%
2023/06/07	0	0.00	6	89.58	90.60	-6	222	-2.70%
2023/06/05	0	0.00	1	88.40	87.90	-1	212	-0.47%
2023/06/02	0	0.00	5	88.00	87.00	-5	210	-2.38%
2023/06/01	1	87.70	4.1	85.47	87.00	-3.1	200	-1.56%
2023/05/31	0	0.00	11	81.02	81.30	-11	181	-6.06%
2023/05/29	0	0.00	1	78.60	79.30	-1	170	-0.59%
2023/05/26	0	0.00	5	81.00	78.40	-5	167	-2.99%
2023/05/25	0	0.00	15	79.53	80.70	-15	156	-9.56%
2023/05/24	0	0.00	11	78.85	78.50	-11	147	-7.47%
2023/05/23	0	0.00	5	77.00	77.20	-5	139	-3.59%
2023/05/22	1	76.50	1	78.00	75.70	0	134	0.00%
2023/05/19	0.1	77.50	0	0.00	76.00	0.1	129	0.10%
2023/05/17	1	76.80	0	0.00	76.30	1	116	0.86%
2023/05/16	1	74.00	1	74.30	73.60	0	103	0.00%
2023/05/12	0	0.00	1	71.00	71.00	-1	96	-1.04%
2023/05/11	1	71.10	3	73.87	71.90	-2	92	-2.16%
2023/05/05	2	67.80	0	0.00	67.40	2	82	2.42%
2023/04/20	0	0.00	1	66.40	66.00	-1	83	-1.20%
2023/04/18	0	0.00	1	65.50	65.50	-1	79	-1.25%
2023/04/07	0	0.00	1	65.70	65.60	-1	71	-1.39%
2023/02/15	0	0.00	1	61.80	61.30	-1	39	-2.52%
2023/02/13	0	0.00	2	63.50	62.00	-2	37	-5.31%
2023/02/03	0	0.00	1.3	61.26	60.80	-1.3	27	-4.67%
2023/01/31	0	0.00	2	58.40	58.40	-2	22	-9.02%
2023/01/06	0	0.00	1	58.30	58.20	-1	24	-4.05%
2022/12/21	1	57.40	0	0.00	57.60	1	28	3.49%
2022/12/15	0	0.00	1	57.60	57.70	-1	30	-3.30%
2022/12/14	0	0.00	2	57.70	57.80	-2	30	-6.63%
2022/12/08	1	58.00	0	0.00	57.90	1	30	3.30%
2022/12/02	1	58.20	0	0.00	57.90	1	31	3.15%
2022/12/01	1	58.20	0	0.00	58.10	1	31	3.17%
2022/10/31	1	56.00	0	0.00	56.50	1	51	1.95%
2022/10/28	1	56.10	0	0.00	56.50	1	51	1.94%
2022/10/27	1	56.00	0	0.00	56.80	1	51	1.93%
2022/10/26	10	56.13	0	0.00	55.60	10	55	18.05%
2022/10/25	5	56.78	0	0.00	56.60	5	54	9.14%
2022/10/21	2	57.25	0	0.00	57.30	2	53	3.71%
2022/10/19	1	57.60	0	0.00	57.50	1	53	1.86%
2022/10/18	1	58.10	0	0.00	58.10	1	54	1.85%
2022/10/17	10	57.55	0	0.00	58.10	10	54	18.35%
2022/10/14	1	57.90	0	0.00	58.10	1	53	1.87%
2022/10/13	5	57.90	0	0.00	58.00	5	53	9.31%
2022/10/11	5	58.00	0	0.00	59.20	5	53	9.27%
2022/10/03	1	58.60	0	0.00	58.60	1	54	1.82%
2022/09/30	2	58.20	0	0.00	58.80	2	55	3.63%
2022/09/28	5	57.60	0	0.00	57.70	5	53	9.28%
2022/09/27	2	58.30	0	0.00	58.40	2	53	3.76%
2022/09/26	6	58.35	0	0.00	58.00	6	53	11.28%
2022/09/07	1	58.70	0	0.00	58.70	1	55	1.81%
2022/08/31	1	59.00	0	0.00	59.00	1	55	1.81%
2022/08/30	0	0.00	1	59.00	59.10	-1	54	-1.82%
2022/08/29	1	59.00	0	0.00	58.90	1	54	1.83%
2022/08/15	7	58.40	0	0.00	58.40	7	49	14.02%
2022/08/12	2	58.65	0	0.00	58.60	2	47	4.23%
2022/08/11	1	59.30	0	0.00	59.20	1	43	2.30%
2022/08/10	1	59.20	3	59.23	59.20	-2	41	-4.79%
2022/08/05	1	59.70	0	0.00	59.70	1	39	2.56%
2022/08/03	0	0.00	1	60.00	59.70	-1	39	-2.52%
2022/08/02	3	59.77	0	0.00	59.80	3	39	7.62%
2022/07/25	0	0.00	5	63.10	63.10	-5	30	-16.67%
2022/07/20	5	62.96	0	0.00	63.00	5	30	16.60%
2022/07/13	4	62.15	0	0.00	62.10	4	31	12.62%
2022/07/06	0	0.00	1	62.30	62.10	-1	30	-3.26%
2022/06/24	0	0.00	1	63.10	63.00	-1	33	-3.02%
2022/05/30	0	0.00	1	62.60	62.90	-1	40	-2.47%
2022/05/27	0	0.00	6	62.30	62.30	-6	39	-15.03%
2022/05/25	0	0.00	2	62.55	62.50	-2	41	-4.85%
2022/05/24	0	0.00	1	62.00	62.10	-1	41	-2.40%
2022/05/23	0	0.00	1	62.00	61.90	-1	42	-2.38%
2022/03/25	0	0.00	1	62.80	63.90	-1	44	-2.25%
2022/03/23	0	0.00	1	61.00	61.30	-1	40	-2.49%
2022/03/16	1	60.50	0	0.00	60.50	1	41	2.44%
2022/03/07	1	60.50	0	0.00	60.60	1	53	1.88%
2022/02/24	1	60.70	0	0.00	60.70	1	95	1.05%
2022/02/21	1	61.00	0	0.00	61.00	1	95	1.05%
2022/01/21	1	60.00	0	0.00	60.10	1	94	1.06%
2022/01/03	0	0.00	1	60.50	60.90	-1	93	-1.07%
2021/12/23	0	0.00	1	60.40	60.00	-1	90	-1.11%
2021/12/08	1	59.60	0	0.00	59.70	1	85	1.17%
2021/12/02	0	0.00	2	60.85	60.80	-2	80	-2.48%
2021/12/01	0	0.00	2	61.00	62.90	-2	78	-2.55%
2021/11/30	4	68.53	5	65.14	61.50	-1	73	-1.37%
2021/11/29	0	0.00	4	64.40	64.40	-4	42	-9.50%
2021/11/15	1	58.10	2	58.20	58.00	-1	40	-2.48%
2021/11/09	1	58.00	0	0.00	58.20	1	42	2.34%
2021/11/04	1	57.90	0	0.00	58.00	1	43	2.32%
2021/10/29	0	0.00	0.4	58.00	57.90	-0.4	43	-0.84%
2021/10/07	1	57.80	0	0.00	58.10	1	49	2.03%
2021/10/04	0	0.00	1	58.10	58.00	-1	52	-1.90%
2021/10/01	3	58.33	0	0.00	58.00	3	54	5.47%
2021/09/30	0	0.00	1	59.00	58.80	-1	56	-1.78%
2021/09/24	1	58.80	0	0.00	58.80	1	58	1.70%
2021/09/10	1	58.20	0	0.00	58.20	1	82	1.21%
2021/09/06	1	59.00	0	0.00	58.50	1	88	1.14%
2021/09/01	1	57.10	0	0.00	58.90	1	90	1.11%
2021/08/31	0	0.00	3	63.10	63.30	-3	86	-3.45%
2021/08/20	0	0.00	5	61.18	60.90	-5	81	-6.12%
2021/08/12	0	0.00	3	62.20	61.90	-3	80	-3.70%
2021/08/11	0	0.00	1	62.30	62.20	-1	80	-1.24%
2021/08/10	0	0.00	1	62.30	62.20	-1	81	-1.23%
2021/08/09	2	62.45	2	62.50	62.40	0	81	0.00%
2021/07/28	1	62.50	10	62.57	62.50	-9	98	-9.16%
2021/07/14	0	0.00	1	63.20	63.20	-1	115	-0.87%
2021/07/13	0	0.00	4	63.33	63.20	-4	116	-3.43%
2021/07/07	2	64.45	2	64.30	64.40	0	115	0.00%
2021/07/06	9	64.93	0	0.00	64.70	9	114	7.87%
2021/07/05	2	64.70	0	0.00	64.60	2	114	1.75%
2021/07/02	0	0.00	1	64.10	64.50	-1	114	-0.87%
2021/07/01	2	64.30	0	0.00	64.00	2	116	1.72%
2021/06/29	1	64.10	0	0.00	64.10	1	117	0.85%
2021/06/23	6	64.97	2	65.00	64.50	4	115	3.47%
2021/06/22	10	63.40	0	0.00	63.30	10	106	9.42%
2021/06/21	0	0.00	1	62.90	62.90	-1	104	-0.96%
2021/06/18	1	63.10	0	0.00	63.10	1	103	0.97%
2021/06/15	1	62.70	0	0.00	62.90	1	101	0.98%
2021/06/11	0	0.00	2	62.60	62.90	-2	99	-2.00%
2021/06/02	1	62.00	0	0.00	61.90	1	98	1.01%
2021/05/26	0	0.00	2	61.20	61.30	-2	98	-2.02%
2021/05/24	2	60.75	0	0.00	60.80	2	98	2.02%
2021/05/21	2	60.50	0	0.00	60.60	2	98	2.04%
2021/05/18	3	59.80	1	60.50	60.90	2	98	2.03%
2021/05/17	0	0.00	4	59.60	59.60	-4	97	-4.11%
2021/05/12	3	60.03	1	59.90	60.30	2	93	2.14%
2021/05/11	1	61.70	0	0.00	61.70	1	89	1.12%
2021/05/03	1	62.90	1	62.80	62.60	0	76	0.00%
2021/04/28	1	63.30	0	0.00	63.20	1	73	1.35%
2021/04/26	1	63.40	0	0.00	63.40	1	72	1.37%
2021/04/22	1	64.00	0	0.00	63.70	1	68	1.45%
2021/04/21	0	0.00	2	63.65	63.90	-2	66	-3.01%
2021/04/20	1	63.70	0	0.00	63.70	1	64	1.54%
2021/04/16	1	63.30	0	0.00	63.30	1	61	1.62%
2021/04/06	1	63.50	1	63.50	63.60	0	54	0.00%
2021/03/31	1	63.50	0	0.00	63.40	1	52	1.91%
2021/03/30	1	63.60	0	0.00	63.60	1	51	1.95%
2021/01/26	0	0.00	1	58.20	58.60	-1	34	-2.87%
2020/08/21	0	0.00	1	59.50	59.50	-1	28	-3.52%
2020/08/20	0	0.00	1	59.60	59.50	-1	28	-3.49%
2020/05/14	1	62.10	0	0.00	62.10	1	30	3.24%
2020/03/13	0	0.00	2	57.85	58.50	-2	31	-6.26%
2020/03/03	0	0.00	1	64.60	64.20	-1	33	-2.95%
2020/02/04	1	64.60	0	0.00	64.50	1	48	2.07%
2020/01/30	0	0.00	10	64.58	64.50	-10	45	-21.93%
2020/01/20	1	68.20	0	0.00	68.20	1	42	2.35%
2020/01/15	1	68.30	0	0.00	67.50	1	39	2.51%
2019/11/26	2	70.85	2	69.65	69.60	0	41	0.00%
2019/11/14	0	0.00	1	65.50	65.50	-1	30	-3.31%
2019/09/26	0	0.00	1	64.70	64.00	-1	35	-2.83%
2019/09/25	2	63.00	1	64.00	64.20	1	34	2.87%
2019/09/23	7	62.20	0	0.00	62.10	7	31	22.45%
2019/09/19	0	0.00	1	62.20	62.20	-1	31	-3.21%
2019/09/10	3	62.20	0	0.00	62.20	3	29	10.01%
2019/08/27	0	0.00	0	62.30	62.10	0	27	0.00%
2019/08/21	0	0.00	0	62.00	61.50	0	28	0.00%
2019/08/19	1	61.10	0	0.00	61.00	1	28	3.53%
2019/07/31	1	66.00	0	0.00	66.30	1	26	3.81%
2019/06/04	1	63.20	0	63.30	62.70	1	25	3.98%
2019/05/30	0	0.00	0	64.20	64.10	0	23	0.00%
2019/04/03	0	0.00	1	62.00	61.80	-1	10	-9.69%
2019/04/02	0	0.00	1	62.00	62.00	-1	10	-9.89%
2019/03/15	0	0.00	4	62.00	61.60	-4	8	-45.37%
2019/03/14	0	0.00	1	61.50	61.60	-1	8	-11.54%
2019/03/13	0	0.00	2	61.45	61.50	-2	8	-23.58%
2019/03/11	2	60.80	0	0.00	61.00	2	8	23.95%
2019/03/08	0	0.00	1	60.60	60.40	-1	8	-12.45%
2019/01/09	1	58.20	0	0.00	58.40	1	9	10.83%
2019/01/02	1	57.80	0	0.00	57.80	1	10	9.77%
2018/04/26	4	63.63	0	0.00	62.90	4	53	7.54%
2018/04/24	1	64.40	0	0.00	64.50	1	52	1.92%
2018/04/19	2	64.10	0	0.00	64.00	2	50	3.94%
2018/04/16	2	65.30	0	0.00	65.30	2	49	4.05%