光聯 (5315)-富邦-建國券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股▲1.31%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	22.84	2	23.10	22.45	4	2,309	0.17%
2024/11/21	1	22.60	1	22.30	22.50	0	2,188	0.00%
2024/11/20	2	22.20	0	0.00	21.90	2	2,138	0.09%
2024/11/19	1	22.05	0	0.00	22.20	1	2,107	0.05%
2024/11/18	3	22.10	7	21.98	22.15	-4	2,063	-0.19%
2024/11/13	0	0.00	7	21.47	21.70	-7	1,932	-0.36%
2024/11/11	1	22.00	18	21.33	21.00	-17	1,867	-0.91%
2024/11/08	5	21.63	5	21.76	21.70	0	1,824	0.00%
2024/11/07	13	22.08	13	22.17	22.10	0	1,780	0.00%
2024/11/06	27	22.40	27	21.48	22.15	0	1,711	0.00%
2024/11/05	34	22.92	18	22.51	21.60	16	1,573	1.02%
2024/11/04	10	22.20	1	22.20	22.20	9	1,126	0.80%
2024/10/29	1	19.85	1	20.10	19.85	0	992	0.00%
2024/10/28	1	19.80	0	0.00	20.10	1	977	0.10%
2024/10/25	1	21.00	1.3	21.03	20.75	-0.3	938	-0.03%
2024/10/23	5	21.59	3	21.27	21.70	2	811	0.25%
2024/10/22	1	21.85	4.7	21.76	21.75	-3.7	659	-0.56%
2024/10/18	0	0.00	10	18.87	18.90	-10	303	-3.30%
2024/09/27	0	0.00	0	19.10	19.05	0	286	0.00%
2024/09/23	3	19.00	6	19.15	19.00	-3	283	-1.06%
2024/09/16	0	0.00	0	18.40	18.80	0	300	0.00%
2024/09/10	0	0.00	0	18.40	18.05	0	290	0.00%
2024/09/03	1	18.75	17	19.00	18.80	-16	267	-5.99%
2024/08/13	0	0.00	0.1	17.55	17.60	-0.1	276	-0.03%
2024/08/12	0	0.00	0.1	17.50	17.40	-0.1	274	-0.02%
2024/07/10	0	0.00	1	18.45	18.35	-1	242	-0.41%
2024/06/28	0.1	19.30	0	0.00	19.05	0.1	232	0.02%
2024/06/27	0	19.25	0	0.00	19.25	0	221	0.02%
2024/06/21	0	0.00	5	19.45	19.50	-5	200	-2.49%
2024/06/19	0	0.00	5	19.00	19.00	-5	189	-2.64%
2024/06/03	0	0.00	2	19.00	19.00	-2	196	-1.02%
2024/05/31	2	19.00	0	0.00	19.05	2	198	1.01%
2024/05/30	5	19.06	0	0.00	18.95	5	207	2.40%
2024/05/22	1	18.55	5	18.65	18.55	-4	355	-1.13%
2024/05/17	4	18.35	0	0.00	18.40	4	506	0.79%
2024/05/16	1	18.40	0	0.00	18.40	1	511	0.20%
2024/04/16	4	18.03	0	0.00	17.90	4	557	0.72%
2024/04/15	2	18.30	1	18.15	18.20	1	556	0.18%
2024/04/12	3	18.42	0	0.00	18.50	3	553	0.54%
2024/04/11	2	18.50	0	0.00	18.55	2	552	0.36%
2024/04/02	0	18.45	0	0.00	18.35	0	550	0.00%
2024/03/25	0	0.00	5	18.40	18.30	-5	541	-0.92%
2024/03/22	5	18.40	0	0.00	18.35	5	538	0.93%
2024/03/21	10	18.50	0	0.00	18.50	10	534	1.87%
2024/03/20	0	19.70	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.90	0	0.00	18.70	0	528	0.00%
2024/03/15	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/12	0	19.03	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.96	0	0.00	18.80	0	522	0.00%
2024/03/08	0	0.00	5	18.55	18.50	-5	520	-0.96%
2024/03/04	0	0.00	6	18.90	18.90	-6	495	-1.21%
2024/03/01	0	0.00	2	19.35	19.25	-2	483	-0.41%
2024/02/27	1	20.40	2	19.98	19.55	-1	462	-0.22%
2024/02/26	0	0.00	1	19.60	19.90	-1	435	-0.23%
2024/02/23	6	20.78	15	19.76	20.00	-9	411	-2.19%
2024/02/22	5	19.10	0	0.00	20.25	5	331	1.51%
2024/02/19	0	0.00	4	18.50	18.50	-4	176	-2.27%
2024/02/16	0	0.00	0	18.25	18.25	0	170	0.00%
2024/02/01	1	18.40	0	0.00	18.40	1	164	0.61%
2024/01/31	2	18.40	0	0.00	18.30	2	162	1.23%
2024/01/29	0	0.00	0.3	18.35	18.20	-0.3	158	-0.17%
2024/01/25	5	18.80	0	0.00	18.50	5	159	3.13%
2023/12/27	0	0.00	2	18.25	18.10	-2	137	-1.45%
2023/12/26	0	0.00	2	18.20	18.25	-2	138	-1.45%
2023/12/19	0	0.00	2	18.15	18.10	-2	141	-1.42%
2023/12/18	0	0.00	5	18.20	18.20	-5	141	-3.53%
2023/12/13	2	18.30	0	0.00	18.25	2	143	1.39%
2023/12/04	0.3	18.40	0	0.00	18.30	0.3	141	0.19%
2023/11/28	1	18.15	0	0.00	18.20	1	146	0.68%
2023/11/17	1	17.95	0	0.00	18.10	1	154	0.65%
2023/11/16	3	17.98	0	0.00	18.00	3	156	1.91%
2023/11/15	1	17.90	0	0.00	18.00	1	154	0.65%
2023/11/14	0	0.00	2	18.00	18.00	-2	153	-1.30%
2023/11/13	1	17.80	0	0.00	17.90	1	155	0.64%
2023/11/09	6	18.04	3	17.80	18.00	3	158	1.90%
2023/10/31	1	17.95	0	0.00	17.80	1	169	0.59%
2023/10/30	1	18.05	0	0.00	17.95	1	186	0.54%
2023/10/16	1	17.85	0	0.00	17.85	1	222	0.45%
2023/10/11	0	18.20	0	0.00	17.85	0	237	0.00%
2023/10/06	1	17.95	0	0.00	17.90	1	241	0.41%
2023/10/02	1	18.85	0	0.00	18.90	1	251	0.40%
2023/09/26	5	18.75	0	0.00	18.80	5	286	1.75%
2023/09/25	0	0.00	0	18.90	18.80	0	317	-0.01%
2023/09/22	0	0.00	1	18.75	18.85	-1	326	-0.31%
2023/09/13	0	0.00	10	18.75	18.80	-10	369	-2.71%
2023/08/23	0	0.00	4.3	18.67	19.05	-4.3	419	-1.02%
2023/08/08	1	18.95	0	0.00	18.95	1	450	0.22%
2023/08/02	1	18.85	0	0.00	18.85	1	507	0.20%
2023/07/28	0	0.00	2	19.80	19.75	-2	526	-0.38%
2023/07/26	0	0.00	4	19.70	19.60	-4	537	-0.74%
2023/07/25	0	0.00	2	19.60	19.60	-2	538	-0.37%
2023/07/21	0	0.00	2	19.75	19.55	-2	554	-0.36%
2023/07/20	0	0.00	8	19.66	19.65	-8	562	-1.42%
2023/07/19	0	0.00	6	19.58	19.60	-6	565	-1.06%
2023/07/18	0	0.00	5	20.10	19.70	-5	579	-0.86%
2023/07/17	1	19.90	0	0.00	20.05	1	591	0.17%
2023/07/14	5	20.00	0	0.00	20.00	5	610	0.82%
2023/07/10	2	19.70	0	0.00	19.90	2	641	0.31%
2023/07/07	0	0.00	8	19.75	19.75	-8	646	-1.24%
2023/07/06	0	0.00	5	20.16	20.05	-5	647	-0.77%
2023/07/05	10	20.30	0	0.00	20.20	10	651	1.53%
2023/07/04	5	20.60	1	20.55	20.50	4	653	0.61%
2023/06/30	1	22.05	0	0.00	22.15	1	635	0.16%
2023/06/27	0	0.00	1	22.35	22.20	-1	683	-0.15%
2023/06/19	0	22.10	0	0.00	22.20	0	711	0.00%
2023/06/16	2	22.05	2	22.05	22.10	0	716	0.00%
2023/06/05	0	0.00	1	21.85	21.85	-1	919	-0.11%
2023/05/29	5	21.55	0	0.00	21.55	5	1,093	0.46%
2023/05/26	1	21.50	0	0.00	21.45	1	1,133	0.09%
2023/05/24	6	21.61	0	21.65	21.65	6	1,181	0.51%
2023/05/23	1	21.55	0	0.00	21.65	1	1,205	0.08%
2023/05/22	1	21.40	0	0.00	21.45	1	1,221	0.08%
2023/05/11	1	21.05	0	0.00	21.00	1	1,350	0.07%
2023/05/10	0	0.00	2	21.55	21.55	-2	1,342	-0.15%
2023/05/09	1	21.60	0	0.00	21.30	1	1,341	0.07%
2023/05/08	1	22.45	3	22.35	22.35	-2	1,322	-0.15%
2023/05/03	1	23.40	1	23.30	23.35	0	1,329	0.00%
2023/04/20	0	0.00	3	23.65	23.40	-3	1,278	-0.23%
2023/04/19	0	0.00	3	23.70	23.75	-3	1,262	-0.24%
2023/04/18	0	0.00	3	23.58	23.50	-3	1,240	-0.24%
2023/04/17	0	0.00	21	23.35	23.50	-21	1,229	-1.71%
2023/04/13	6	23.30	2	23.35	23.25	4	1,203	0.33%
2023/04/12	0	0.00	1	23.40	23.50	-1	1,193	-0.08%
2023/04/11	5	23.20	0	0.00	23.25	5	1,180	0.42%
2023/04/10	0	0.00	2.1	23.05	23.05	-2.1	1,169	-0.18%
2023/04/07	1	22.85	0	0.00	22.90	1	1,156	0.09%
2023/03/31	2	22.50	0	23.50	22.70	2	1,131	0.17%
2023/03/30	1.1	22.56	0	0.00	22.75	1.1	1,112	0.09%
2023/03/29	0	0.00	1	23.50	22.95	-1	1,080	-0.09%
2023/03/28	2	23.50	0	23.60	23.55	2	1,060	0.19%
2023/03/27	0	0.00	40	23.49	23.55	-40	1,051	-3.80%
2023/03/24	4	23.50	0	0.00	23.50	4	1,043	0.38%
2023/03/23	3	23.75	5	23.85	23.70	-2	1,039	-0.19%
2023/03/22	20	24.00	0	0.00	23.90	20	1,022	1.96%
2023/03/21	0	24.10	27	23.65	23.65	-27	1,005	-2.69%
2023/03/20	0	23.92	0	0.00	23.50	0	998	0.00%
2023/03/17	3	23.48	0	0.00	23.55	3	989	0.30%
2023/03/16	6	22.84	1	23.15	22.90	5	975	0.51%
2023/03/15	7	23.74	4	23.55	23.45	3	952	0.31%
2023/03/14	5	23.40	0	0.00	23.35	5	933	0.54%
2023/03/13	0	23.60	35	23.00	23.25	-35	922	-3.80%
2023/03/10	10	23.46	34	23.48	23.50	-24	902	-2.66%
2023/03/09	0	0.00	8	24.11	23.90	-8	873	-0.92%
2023/03/08	3.5	23.96	6	24.05	24.20	-2.5	850	-0.29%
2023/03/06	52	23.71	57	23.61	23.70	-5	790	-0.63%
2023/03/03	0	23.05	3	23.50	23.25	-3	756	-0.40%
2023/03/02	1	23.00	10	22.85	22.50	-9	702	-1.28%
2023/03/01	7	22.29	2	22.38	22.35	5	666	0.75%
2023/02/24	4	21.41	0	0.00	21.35	4	626	0.64%
2023/02/23	8	21.86	1	22.00	21.70	7	584	1.20%
2023/02/22	1	21.35	2	21.50	21.65	-1	553	-0.18%
2023/02/21	0	0.00	1	21.45	21.40	-1	530	-0.19%
2023/02/20	14	20.40	0	0.00	20.95	14	506	2.77%
2023/02/17	1	20.55	0	0.00	20.45	1	498	0.20%
2023/02/16	21	20.50	0	0.00	20.55	21	486	4.32%
2023/02/13	4	19.85	0	0.00	20.00	4	446	0.90%
2023/02/10	1	18.95	1	19.15	19.40	0	405	0.00%
2023/02/07	11	19.50	0	0.00	19.55	11	396	2.77%
2023/02/06	18	19.45	2	19.60	19.50	16	390	4.10%
2023/02/03	27	19.47	0	0.00	19.35	27	367	7.34%
2023/02/02	28	19.34	2	19.30	19.45	26	353	7.35%
2023/02/01	0	0.00	3	18.80	19.10	-3	332	-0.90%
2023/01/31	1	18.70	2	18.80	18.75	-1	314	-0.32%
2023/01/09	2	18.40	0	0.00	18.40	2	281	0.71%
2022/12/08	0	0.00	1	18.60	18.50	-1	242	-0.41%
2022/12/07	0	0.00	1	18.40	18.45	-1	239	-0.42%
2022/12/06	0	18.45	0	0.00	18.50	0	234	0.00%
2022/12/05	2	18.55	0	0.00	18.45	2	232	0.86%
2022/12/02	3	18.55	0	0.00	18.45	3	226	1.33%
2022/12/01	0	0.00	1	18.35	18.30	-1	208	-0.48%
2022/11/30	1	18.00	0	0.00	18.10	1	198	0.50%
2022/11/25	0	0.00	10	18.05	17.95	-10	191	-5.23%
2022/11/24	0	0.00	2	18.00	18.05	-2	188	-1.06%
2022/11/09	0	0.00	1	17.95	17.85	-1	160	-0.62%
2022/11/07	0	0.00	1	17.25	17.90	-1	137	-0.73%
2022/11/03	0	0.00	8	16.10	16.15	-8	108	-7.35%
2022/10/27	1	15.80	2	15.80	15.80	-1	115	-0.87%
2022/10/18	0	0.00	0	16.45	15.90	0	118	0.00%
2022/09/28	0	0.00	0.2	15.60	15.70	-0.2	123	-0.15%
2022/09/22	0	0.00	1	16.70	16.70	-1	139	-0.72%
2022/09/19	2	16.60	0	0.00	16.55	2	145	1.37%
2022/09/16	1	16.55	0	0.00	16.80	1	146	0.68%
2022/08/22	0	0.00	1	17.10	17.20	-1	165	-0.60%
2022/08/17	0	0.00	1	17.00	17.05	-1	161	-0.62%
2022/08/16	0	0.00	2	17.05	17.10	-2	162	-1.23%
2022/06/01	0	18.15	0	0.00	18.00	0	201	0.00%
2022/04/19	0	0.00	1	17.70	17.70	-1	282	-0.35%
2022/04/15	10	17.60	0	0.00	17.60	10	272	3.67%
2022/04/06	0	18.20	0	0.00	18.20	0	669	0.00%
2022/03/23	1	18.55	0	0.00	18.55	1	757	0.13%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/21	0	18.40	0	0.00	18.20	0	774	0.00%
2022/03/14	0	18.15	0	0.00	18.10	0	1,023	0.00%
2022/03/11	0	0.00	1	18.15	18.10	-1	1,031	-0.10%
2022/03/10	0	0.00	18	18.28	18.20	-18	1,070	-1.68%
2022/03/08	0	0.00	2	17.90	17.80	-2	1,075	-0.19%
2022/03/07	0	0.00	5	18.05	18.05	-5	1,074	-0.47%
2022/03/04	0	18.45	0	0.00	18.35	0	1,076	0.00%
2022/03/03	0	18.90	2	18.40	18.35	-2	1,085	-0.18%
2022/03/01	2	18.13	15	18.27	18.30	-13	1,117	-1.16%
2022/02/25	2	17.50	2	17.80	18.00	0	1,147	0.00%
2022/02/23	3	17.70	0	0.00	17.75	3	1,409	0.21%
2022/02/21	0	0.00	2	18.10	18.05	-2	1,460	-0.14%
2022/02/17	0	0.00	1	18.05	17.90	-1	1,457	-0.07%
2022/02/16	0	0.00	2	17.85	17.85	-2	1,457	-0.14%
2022/02/10	3	18.00	0	0.00	18.00	3	1,462	0.21%
2022/02/09	5	18.20	0	0.00	18.15	5	1,463	0.34%
2022/02/08	5	17.79	0	0.00	17.90	5	1,473	0.34%
2022/01/26	1	17.00	0	0.00	17.10	1	1,468	0.07%
2022/01/25	0	0.00	1	17.15	17.05	-1	1,466	-0.07%
2022/01/24	0	0.00	5	17.40	17.45	-5	1,466	-0.34%
2022/01/11	1	17.50	0	0.00	17.50	1	1,457	0.07%
2022/01/07	8	17.80	1	17.75	17.70	7	1,446	0.48%
2022/01/05	1	18.35	0	0.00	18.10	1	1,422	0.07%
2022/01/03	5	18.81	0	0.00	18.70	5	1,389	0.36%
2021/12/30	17	19.61	2	20.00	18.95	15	1,375	1.09%
2021/12/29	0	0.00	1	18.55	19.40	-1	1,088	-0.09%
2021/12/27	0	0.00	2	18.85	18.90	-2	1,053	-0.19%
2021/12/24	2	18.50	0	0.00	18.60	2	1,039	0.19%
2021/12/17	0	0.00	10	18.47	18.35	-10	985	-1.02%
2021/12/15	10	18.91	1	18.95	18.85	9	972	0.93%
2021/12/14	29	18.76	30	18.70	18.75	-1	953	-0.10%
2021/12/13	5	19.17	2	18.85	18.90	3	907	0.33%
2021/12/06	0	0.00	6	17.77	17.85	-6	687	-0.87%
2021/12/02	2	17.55	0	0.00	17.55	2	651	0.31%
2021/11/26	0	0.00	1	17.35	17.55	-1	635	-0.16%
2021/11/25	3	18.18	0	0.00	18.20	3	616	0.49%
2021/11/24	6	18.45	2	18.55	18.80	4	596	0.67%
2021/11/23	5	19.16	3	19.52	19.00	2	558	0.36%
2021/11/22	8	19.53	6	18.70	19.30	2	433	0.46%
2021/11/19	4	17.65	0	0.00	18.00	4	282	1.42%
2021/11/05	0	0.00	1	16.30	16.35	-1	301	-0.33%
2021/11/01	0	0.00	0.2	15.75	15.80	-0.2	324	-0.06%
2021/10/26	0	0.00	1	15.15	15.25	-1	395	-0.25%
2021/10/20	3	15.00	0	0.00	15.00	3	447	0.67%
2021/10/01	0	0.00	5	15.30	15.25	-5	601	-0.83%
2021/09/07	0	0.00	5	15.30	15.30	-5	1,001	-0.50%
2021/08/18	1	16.20	0	0.00	16.20	1	1,098	0.09%
2021/08/16	1	16.70	0	0.00	16.10	1	1,104	0.09%
2021/08/10	0	0.00	12	18.65	18.55	-12	1,070	-1.12%
2021/08/05	0	0.00	3	19.67	19.65	-3	1,099	-0.27%
2021/08/04	4	19.65	18	19.48	19.55	-14	1,122	-1.25%
2021/08/03	0	0.00	2	19.75	19.55	-2	1,124	-0.18%
2021/07/30	0	0.00	1	19.30	19.30	-1	1,127	-0.09%
2021/07/27	1	19.70	0	0.00	19.10	1	1,201	0.08%
2021/07/26	3	19.25	11	19.07	19.20	-8	1,228	-0.65%
2021/07/19	1	19.30	0	0.00	19.35	1	1,488	0.07%
2021/07/16	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2021/07/13	1	19.80	1	19.85	19.10	0	2,043	0.00%
2021/07/12	1	19.65	4	19.45	19.65	-3	2,014	-0.15%
2021/07/08	0	0.00	3	19.00	18.85	-3	2,026	-0.15%
2021/07/07	0	0.00	2	18.95	18.65	-2	2,184	-0.09%
2021/07/06	3	19.12	0	0.00	18.80	3	2,245	0.13%
2021/07/05	16	19.16	4	19.18	19.15	12	2,286	0.52%
2021/07/01	7	18.65	1	18.70	18.65	6	2,509	0.24%
2021/06/30	3	19.55	0	0.00	19.25	3	2,598	0.12%
2021/06/29	0	0.00	1	19.70	19.65	-1	2,595	-0.04%
2021/06/28	3	20.55	37.1	20.56	20.60	-34.1	2,559	-1.33%
2021/06/25	2	18.98	0	0.00	19.15	2	2,449	0.08%
2021/06/24	0	0.00	10	18.90	18.85	-10	2,446	-0.41%
2021/06/23	1	18.75	0	0.00	18.85	1	2,447	0.04%
2021/06/22	20	18.79	0	0.00	18.70	20	2,447	0.82%
2021/06/16	0	0.00	4	18.70	18.65	-4	2,518	-0.16%
2021/06/15	0	19.00	4	19.05	19.05	-4	2,529	-0.16%
2021/06/11	0	0.00	1	19.30	19.05	-1	2,534	-0.04%
2021/06/10	0	0.00	10	18.98	18.95	-10	2,539	-0.39%
2021/06/09	0	0.00	2	19.50	19.25	-2	2,538	-0.08%
2021/06/03	1	19.16	8	19.26	19.30	-7	2,523	-0.28%
2021/06/02	8	19.39	0	0.00	19.05	8	2,515	0.32%
2021/06/01	0	0.00	3	19.25	19.30	-3	2,500	-0.12%
2021/05/31	3	19.10	1	19.00	18.90	2	2,495	0.08%
2021/05/28	1	18.65	0	18.60	18.65	1	2,490	0.04%
2021/05/27	1	18.40	0	0.00	18.40	1	2,504	0.04%
2021/05/25	2	18.20	5	18.33	18.25	-3	2,504	-0.12%
2021/05/24	0	0.00	1	18.10	17.95	-1	2,538	-0.04%
2021/05/20	1	17.65	0	0.00	17.45	1	2,543	0.04%
2021/05/19	0	0.00	1	17.40	17.55	-1	2,553	-0.04%
2021/05/13	2	16.75	7	16.66	17.05	-5	2,756	-0.18%
2021/05/12	1	16.55	19	16.69	16.70	-18	2,740	-0.66%
2021/05/11	2	18.10	0	0.00	18.00	2	2,728	0.07%
2021/05/07	0.5	19.30	1	19.25	19.40	-0.5	2,681	-0.02%
2021/05/04	0	0.00	3	18.30	18.60	-3	2,598	-0.12%
2021/05/03	1	19.45	0	0.00	19.00	1	2,588	0.04%
2021/04/29	8	20.36	0	0.00	20.20	8	2,544	0.31%
2021/04/27	25	20.28	9	20.31	20.55	16	2,472	0.65%
2021/04/26	4	20.76	27	20.61	20.65	-23	2,441	-0.94%
2021/04/23	2	20.00	3	20.20	20.10	-1	2,277	-0.04%
2021/04/22	17	20.45	5	20.30	19.65	12	2,258	0.53%
2021/04/21	11	20.67	1	20.90	20.90	10	2,176	0.46%
2021/04/20	95	21.18	71	21.56	21.15	24	2,115	1.13%
2021/04/19	0	0.00	5	19.10	19.90	-5	1,775	-0.28%
2021/04/15	5	18.30	1	18.40	18.45	4	1,692	0.24%
2021/04/14	9	18.28	5	18.20	18.25	4	1,685	0.24%
2021/04/13	0	0.00	3	19.42	19.05	-3	1,675	-0.18%
2021/04/12	5	18.95	40	19.57	19.55	-35	1,516	-2.31%
2021/04/09	16	19.53	6	19.50	19.15	10	1,463	0.68%
2021/04/08	2	19.65	3	19.82	19.90	-1	1,413	-0.07%
2021/04/07	13	19.80	7	19.69	20.05	6	1,368	0.44%
2021/04/06	2	18.50	6	18.42	18.90	-4	1,176	-0.34%
2021/04/01	2	17.30	0	0.00	17.20	2	1,092	0.18%
2021/03/31	1	16.90	0	0.00	16.80	1	1,054	0.09%
2021/03/18	1	17.05	0	0.00	17.00	1	1,040	0.10%
2021/03/09	0	16.95	0	0.00	16.25	0	1,180	0.00%
2021/03/08	0	16.68	0	0.00	16.20	0	1,266	0.00%
2021/03/03	0	18.00	0	0.00	16.65	0	1,288	0.00%
2021/02/24	2	16.70	2	16.35	16.35	0	1,250	0.00%
2021/02/03	0	0.00	2	15.25	15.40	-2	918	-0.22%
2021/02/02	2	15.40	0	0.00	15.20	2	916	0.22%
2021/01/12	0	0.00	10	15.60	15.55	-10	851	-1.17%
2021/01/07	0	0.00	1	16.00	16.00	-1	827	-0.12%
2021/01/06	5	16.40	0	0.00	15.80	5	822	0.61%
2020/12/29	0	0.00	6	16.65	16.45	-6	773	-0.78%
2020/12/25	10	16.70	2	16.75	16.60	8	747	1.07%
2020/12/21	0	0.00	1	16.15	16.15	-1	778	-0.13%
2020/12/18	1	16.35	0	0.00	16.20	1	831	0.12%
2020/12/17	0	0.00	18	15.60	15.95	-18	807	-2.23%
2020/12/16	0	0.00	14	16.09	15.90	-14	793	-1.76%
2020/12/15	0	0.00	3	16.05	15.95	-3	779	-0.38%
2020/12/10	6	16.83	15	16.52	16.45	-9	688	-1.31%
2020/12/04	1	15.55	0	0.00	15.90	1	614	0.16%
2020/12/03	12	15.53	0	0.00	15.40	12	584	2.05%
2020/12/02	35	15.95	0	0.00	15.65	35	566	6.18%
2020/11/30	0	0.00	3	14.75	14.75	-3	462	-0.65%
2020/11/27	1	14.40	0	0.00	14.50	1	455	0.22%
2020/11/17	0	0.00	3	14.17	14.15	-3	428	-0.70%
2020/10/13	3	14.40	0	0.00	14.40	3	423	0.71%
2020/10/08	3	14.40	0	0.00	14.40	3	422	0.71%
2020/08/06	0	0.00	1	13.70	13.75	-1	233	-0.43%
2020/07/09	0	0.00	8	13.30	13.25	-8	255	-3.13%
2020/07/08	0	0.00	10	13.10	13.20	-10	256	-3.90%
2020/07/06	0	0.00	35	13.42	13.40	-35	271	-12.88%
2020/05/13	0	0.00	1	13.70	13.70	-1	397	-0.25%
2020/05/12	0	0.00	1	13.70	13.65	-1	396	-0.25%
2020/05/07	1	13.15	0	0.00	13.20	1	399	0.25%
2020/04/17	1	12.60	0	0.00	12.55	1	433	0.23%
2020/04/14	1	12.25	1	12.20	12.30	0	422	0.00%
2020/03/20	0	0.00	2	11.60	12.00	-2	392	-0.51%
2020/03/19	1	10.20	0	0.00	11.50	1	382	0.26%
2020/03/18	1	10.70	0	0.00	11.00	1	360	0.28%
2020/03/09	1	14.50	0	0.00	14.50	1	276	0.36%
2020/02/06	0	15.80	0	0.00	14.70	0	266	0.00%
2020/01/06	0	0.00	2	17.65	17.65	-2	223	-0.89%
2020/01/03	0	0.00	6.8	17.52	17.70	-6.8	218	-3.11%
2019/12/31	0	0.00	4	17.00	17.20	-4	230	-1.74%
2019/11/05	0	0.00	16	17.90	17.85	-16	378	-4.22%
2019/11/01	0	0.00	1	17.75	17.85	-1	384	-0.26%
2019/10/30	1	17.75	0	0.00	17.80	1	391	0.26%
2019/10/07	0	0.00	3	17.85	17.75	-3	460	-0.65%
2019/10/04	3	17.75	4	17.70	17.70	-1	432	-0.23%
2019/10/03	2	17.50	0	0.00	17.60	2	459	0.44%
2019/09/27	0	0.00	1	17.50	17.45	-1	605	-0.17%
2019/09/24	5	17.82	2	17.65	17.65	3	634	0.47%
2019/09/18	1	17.60	0	0.00	17.60	1	603	0.17%
2019/08/30	0	0.00	2	17.20	17.20	-2	589	-0.34%
2019/08/21	1	17.30	0	0.00	17.35	1	580	0.17%
2019/07/30	0	0.00	1	18.35	18.35	-1	656	-0.15%
2019/07/25	0	0.00	1	18.25	18.25	-1	677	-0.15%
2019/07/19	0	0.00	1	18.00	17.80	-1	730	-0.14%
2019/07/18	0	0.00	3	17.75	17.75	-3	755	-0.40%
2019/07/17	0	0.00	2	17.90	17.90	-2	778	-0.26%
2019/07/16	0	0.00	10	18.05	18.05	-10	793	-1.26%
2019/07/15	1	17.80	0	0.00	18.00	1	810	0.12%
2019/07/09	0	0.00	10	19.00	18.80	-10	1,007	-0.99%
2019/07/05	2	20.83	0	0.00	20.80	2	978	0.20%
2019/07/04	10	20.98	0	0.00	20.95	10	999	1.00%
2019/06/26	0	0.00	4	19.28	19.25	-4	1,455	-0.27%
2019/06/24	0	0.00	0.3	19.65	19.65	-0.3	1,745	-0.02%
2019/06/19	2	19.50	0	0.00	19.70	2	2,063	0.10%
2019/06/13	0	0.00	5	19.10	19.10	-5	2,085	-0.24%
2019/05/15	2	20.00	0	0.00	20.20	2	2,327	0.09%
2019/05/14	0	0.00	9	19.29	19.60	-9	2,331	-0.39%
2019/05/13	0	0.00	8	20.09	19.70	-8	2,335	-0.34%
2019/05/08	0	0.00	5	21.45	21.65	-5	2,296	-0.22%
2019/05/07	0	0.00	3	21.80	21.55	-3	2,292	-0.13%
2019/05/03	0	0.00	2	22.25	22.25	-2	2,273	-0.09%
2019/04/30	0	0.00	5	21.30	21.80	-5	2,259	-0.22%
2019/04/29	0	0.00	50	21.34	21.25	-50	2,254	-2.22%
2019/04/26	2	21.80	3	22.03	21.80	-1	2,244	-0.04%
2019/04/25	0	0.00	9	22.42	22.50	-9	2,220	-0.41%
2019/04/24	4	22.39	2	22.45	22.30	2	2,217	0.09%
2019/04/23	1	23.00	12	22.57	22.70	-11	2,203	-0.50%
2019/04/22	3	23.07	2	23.05	23.05	1	2,189	0.05%
2019/04/19	24	23.32	15	23.29	23.20	9	2,196	0.41%
2019/04/18	83	24.51	19	24.01	23.10	64	2,222	2.88%
2019/04/17	12	23.57	104	23.74	23.80	-92	2,104	-4.37%	大賣/
2019/04/16	4	23.10	0	0.00	23.15	4	2,080	0.19%
2019/04/15	87	23.52	0	0.00	23.40	87	2,112	4.12%
2019/04/12	4	22.89	0	0.00	22.80	4	2,068	0.19%
2019/04/11	5	22.99	5	23.20	22.80	0	2,094	0.00%
2019/04/10	15	23.15	6	22.98	23.15	9	2,067	0.44%
2019/04/09	9	23.52	22	23.57	23.40	-13	2,010	-0.65%
2019/04/08	10	24.54	37	24.54	24.30	-27	1,960	-1.38%
2019/04/03	93	24.88	28	25.08	24.95	65	1,905	3.41%
2019/04/02	12	24.03	2	24.30	24.10	10	1,755	0.57%
2019/04/01	20	24.23	29	24.61	24.00	-9	1,709	-0.53%
2019/03/29	45	24.57	21	24.49	24.35	24	1,639	1.46%
2019/03/28	0	0.00	2	23.55	23.50	-2	1,434	-0.14%
2019/03/27	74	24.09	61	24.21	23.95	13	1,370	0.95%
2019/03/26	4	23.15	8	23.35	23.35	-4	1,137	-0.35%
2019/03/25	3	20.97	0	0.00	21.25	3	924	0.32%
2019/03/22	3	20.00	2	19.93	20.00	1	832	0.12%
2019/03/21	1	19.55	0	0.00	19.60	1	805	0.12%
2019/03/19	1	19.70	0	0.00	19.70	1	786	0.13%
2019/03/12	0	0.00	2	19.80	19.90	-2	738	-0.27%
2019/03/11	1	19.50	2	19.70	19.50	-1	689	-0.15%
2019/03/08	0	0.00	5	19.55	19.50	-5	679	-0.74%
2019/03/07	4	19.45	4	19.69	19.40	0	673	0.00%
2019/03/06	14	19.58	11	19.53	19.30	3	649	0.46%
2019/03/05	0	0.00	1	19.55	19.40	-1	618	-0.16%
2019/03/04	0	0.00	2	19.13	19.30	-2	594	-0.34%
2019/02/27	0	0.00	1	19.10	18.95	-1	584	-0.17%
2019/02/25	1	18.95	2	19.10	18.90	-1	568	-0.18%
2019/02/22	1	18.80	0	0.00	18.85	1	560	0.18%
2019/02/20	1	19.00	1	19.00	18.85	0	553	0.00%
2019/02/18	4	19.05	0	0.00	18.95	4	540	0.74%
2019/02/15	5	19.84	20	19.31	19.15	-15	525	-2.86%
2019/02/14	3	19.12	0	0.00	19.15	3	462	0.65%
2019/02/11	0	0.00	3	18.70	18.75	-3	429	-0.70%
2019/01/30	0	0.00	2	18.50	18.55	-2	424	-0.47%
2019/01/29	5	18.60	0	0.00	18.45	5	418	1.20%
2019/01/15	3	19.35	3	19.15	19.00	0	383	0.00%
2019/01/11	4	18.99	0	0.00	18.80	4	352	1.14%
2019/01/09	0	18.40	5	18.85	18.50	-5	279	-1.79%
2019/01/08	0	0.00	10	18.55	18.45	-10	269	-3.70%
2019/01/07	10	18.95	0	0.00	18.60	10	249	4.01%
2019/01/04	0	0.00	14	17.73	17.90	-14	196	-7.13%
2019/01/03	27	17.68	13	18.04	17.85	14	196	7.12%
2018/12/19	2	16.63	2	16.80	16.95	0	218	0.00%
2018/12/07	0	0.00	10	17.00	16.90	-10	220	-4.54%
2018/11/12	0	0.00	1	16.15	16.05	-1	281	-0.36%
2018/10/29	2	13.95	2	14.10	14.15	0	350	0.00%
2018/10/24	1	14.85	1	14.95	14.85	0	361	0.00%
2018/10/18	1	15.35	0	0.00	15.35	1	381	0.26%
2018/10/09	0	0.00	6	16.60	16.65	-6	382	-1.57%
2018/10/08	6	17.20	0	0.00	16.75	6	375	1.60%
2018/10/05	0	0.00	1	17.65	17.65	-1	365	-0.27%
2018/10/04	1	18.25	0	0.00	18.25	1	358	0.28%
2018/10/03	0	0.00	1	18.30	18.40	-1	353	-0.28%
2018/09/06	0	0.00	12	18.10	18.00	-12	704	-1.70%
2018/08/31	0	0.00	2	18.60	18.55	-2	717	-0.28%
2018/08/30	0	0.00	1	18.65	18.55	-1	718	-0.14%
2018/08/28	1	18.80	0	0.00	18.70	1	726	0.14%
2018/08/20	0	0.00	1	18.00	17.85	-1	719	-0.14%
2018/08/17	0	0.00	2	18.00	17.95	-2	718	-0.28%
2018/08/15	0	0.00	2	17.93	17.80	-2	712	-0.28%
2018/08/13	1	17.90	0	0.00	17.85	1	716	0.14%
2018/08/10	4	18.50	3	18.38	18.40	1	706	0.14%
2018/08/06	2	17.35	0	0.00	17.30	2	674	0.30%
2018/07/26	0	0.00	4	17.05	17.15	-4	636	-0.63%
2018/07/25	0	0.00	1	16.90	16.90	-1	633	-0.16%
2018/07/20	0	0.00	1	16.90	16.90	-1	635	-0.16%
2018/07/16	4	16.78	0	0.00	16.80	4	623	0.64%
2018/06/26	3	18.50	1	18.80	18.40	2	602	0.33%
2018/06/25	7	19.41	2	19.80	19.55	5	575	0.87%
2018/05/31	0	0.00	4	16.93	17.10	-4	323	-1.24%
2018/05/25	2	16.90	0	0.00	16.80	2	328	0.61%
2018/05/07	0	0.00	2	16.80	16.90	-2	428	-0.47%
2018/04/25	2	16.65	0	0.00	16.65	2	486	0.41%
2018/03/19	2	18.35	0	0.00	18.35	2	1,061	0.19%
2018/03/16	3	18.60	3	18.70	18.55	0	1,068	0.00%
2018/03/15	0	0.00	4	18.39	18.50	-4	1,057	-0.38%
2018/03/13	0	0.00	1	18.10	18.35	-1	1,070	-0.09%
2018/03/08	1	18.05	0	0.00	18.00	1	1,089	0.09%
2018/03/05	0	0.00	1	18.00	18.10	-1	1,073	-0.09%
2018/02/23	1	18.05	0	0.00	18.00	1	1,093	0.09%
2018/02/21	0	0.00	2	17.25	17.05	-2	1,107	-0.18%
2018/02/07	0	0.00	1	17.25	17.20	-1	1,096	-0.09%
2018/02/06	0	0.00	3	18.15	16.75	-3	1,092	-0.27%
2018/02/01	5	19.10	0	0.00	19.10	5	1,056	0.47%
2018/01/29	3	19.75	1	19.70	19.65	2	1,057	0.19%
2018/01/26	0	0.00	5	19.25	19.45	-5	1,071	-0.47%
2018/01/18	0	0.00	1	19.50	19.20	-1	1,046	-0.10%
2018/01/17	1	19.50	3	19.47	19.45	-2	1,041	-0.19%
2018/01/16	6	19.08	1	19.50	19.35	5	1,037	0.48%
2018/01/15	19	20.01	45	20.09	19.35	-26	1,017	-2.55%
2018/01/12	89	20.05	60	19.71	19.85	29	946	3.06%
2018/01/11	0	0.00	1	18.10	18.35	-1	842	-0.12%