美而快 (5321)-富邦-建國券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	71.80	0	0.00	71.00	0.1	179	0.03%
2024/04/24	2	72.25	0.2	72.80	72.60	1.8	181	0.99%
2024/04/16	0	0.00	1.1	70.89	71.40	-1.1	179	-0.58%
2024/04/15	0	0.00	0.1	73.50	73.20	-0.1	180	-0.04%
2024/04/09	0	0.00	1	76.80	76.70	-1	181	-0.55%
2024/04/08	0	0.00	1	76.90	76.90	-1	182	-0.55%
2024/03/28	0	0.00	0	78.40	78.10	0	189	-0.01%
2024/03/27	0	0.00	1	76.80	77.90	-1	195	-0.51%
2024/03/25	0	78.00	0	0.00	78.10	0	218	0.02%
2024/03/21	0.1	78.15	0	0.00	77.60	0.1	229	0.04%
2024/03/19	0	0.00	1	80.50	80.00	-1	233	-0.43%
2024/03/18	0	0.00	3	77.83	78.50	-3	231	-1.31%
2024/03/15	0	0.00	1	81.20	81.00	-1	228	-0.44%
2024/03/14	0.2	83.85	10	83.41	83.50	-9.8	228	-4.29%
2024/03/13	0	0.00	0	86.00	85.20	0	230	0.00%
2024/03/12	0	0.00	0	85.50	85.60	0	231	-0.01%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/03/05	0	0.00	0	87.40	86.80	0	248	0.00%
2024/03/01	0	0.00	0.3	86.81	86.60	-0.3	248	-0.12%
2024/02/23	1	86.60	0	0.00	86.90	1	277	0.36%
2024/02/20	0	0.00	9	87.78	87.10	-9	297	-3.02%
2024/02/19	0	0.00	7	87.71	88.30	-7	301	-2.32%
2024/02/16	1	88.50	2	88.85	88.20	-1	307	-0.33%
2024/02/15	0	0.00	1	91.20	90.70	-1	322	-0.31%
2024/02/05	0	0.00	4	89.90	89.70	-4	346	-1.16%
2024/02/02	0	0.00	3	90.37	90.00	-3	368	-0.82%
2024/02/01	0	0.00	0	90.00	89.60	0	500	0.00%
2024/01/30	0	0.00	24	88.48	88.30	-24	543	-4.41%
2024/01/29	40	90.95	0	90.35	90.50	40	545	7.33%
2024/01/26	0	0.00	0.2	89.40	88.60	-0.2	542	-0.03%
2024/01/23	1	87.40	0	0.00	88.00	1	577	0.17%
2024/01/22	0	0.00	5	87.50	86.30	-5	584	-0.86%
2024/01/17	0	0.00	3	86.90	86.70	-3	627	-0.48%
2024/01/16	0	0.00	1	87.70	88.00	-1	649	-0.15%
2024/01/12	0	0.00	0	87.20	86.70	0	674	-0.01%
2024/01/11	0	0.00	4.6	87.70	87.50	-4.6	690	-0.67%
2024/01/08	0	0.00	0	88.90	88.60	0	722	0.00%
2024/01/04	0.1	88.80	0	0.00	88.30	0.1	771	0.01%
2024/01/03	0	0.00	1	88.60	88.30	-1	792	-0.13%
2023/12/29	0	0.00	0	90.00	89.20	0	848	0.00%
2023/12/25	2	90.20	0	0.00	89.70	2	922	0.22%
2023/12/22	0	0.00	1	90.50	90.80	-1	926	-0.11%
2023/12/21	4	89.55	0	0.00	89.20	4	928	0.43%
2023/12/20	12	91.01	1.3	90.85	90.50	10.7	936	1.14%
2023/12/18	1	89.40	0	88.80	88.70	1	933	0.10%
2023/12/15	0.1	86.70	0	87.00	88.00	0.1	937	0.01%
2023/12/14	1	86.60	0	0.00	86.30	1	954	0.10%
2023/12/11	1	87.60	0	0.00	87.70	1	1,174	0.09%
2023/12/07	0	0.00	1	88.80	88.80	-1	1,229	-0.08%
2023/12/06	0	0.00	1	89.90	89.60	-1	1,248	-0.08%
2023/12/04	0.1	90.50	1	90.60	90.40	-0.9	1,252	-0.07%
2023/12/01	2	90.60	0	90.10	90.00	2	1,254	0.16%
2023/11/30	1	89.90	1	89.50	89.50	0	1,254	0.00%
2023/11/28	0	0.00	1	87.10	87.50	-1	1,248	-0.08%
2023/11/24	3	88.40	0	0.00	87.60	3	1,245	0.24%
2023/11/22	7	88.96	0	0.00	88.50	7	1,230	0.57%
2023/11/21	0	0.00	0.8	89.10	89.60	-0.8	1,229	-0.07%
2023/11/20	0	0.00	3	90.57	90.50	-3	1,227	-0.24%
2023/11/17	1.7	89.06	1	88.80	88.80	0.7	1,221	0.05%
2023/11/16	0	0.00	1	89.60	89.50	-1	1,212	-0.08%
2023/11/15	8	88.79	6	88.48	88.00	2	1,212	0.16%
2023/11/14	3	88.20	6	88.63	88.40	-3	1,207	-0.25%
2023/11/13	3.5	88.01	5	86.10	85.60	-1.5	1,190	-0.13%
2023/11/10	4	94.58	2	92.80	92.00	2	1,164	0.17%
2023/11/09	35	97.81	25	96.48	95.00	10	1,143	0.87%
2023/11/08	18	89.68	26	93.56	97.00	-8	1,024	-0.78%
2023/11/07	1	87.00	1	88.20	88.20	0	987	0.00%
2023/11/06	1	88.00	2	88.20	88.30	-1	982	-0.10%
2023/11/03	2	87.45	2	87.95	86.80	0	976	0.00%
2023/11/02	1	87.00	3.2	87.11	87.00	-2.2	969	-0.23%
2023/11/01	4	84.83	1	86.30	86.30	3	961	0.31%
2023/10/31	11.2	88.09	0	0.00	87.00	11.2	952	1.18%
2023/10/30	0	0.00	2.1	86.55	86.50	-2.1	931	-0.22%
2023/10/27	2	84.40	0	0.00	84.80	2	925	0.22%
2023/10/26	1	85.50	0	0.00	83.70	1	910	0.11%
2023/10/25	2.2	87.18	2	87.30	86.60	0.2	900	0.02%
2023/10/24	1	86.50	0	0.00	88.20	1	875	0.11%
2023/10/23	2.2	84.63	0	0.00	83.30	2.2	852	0.25%
2023/10/20	0	0.00	1	82.10	81.60	-1	838	-0.12%
2023/10/19	2	84.25	4	85.80	83.30	-2	833	-0.24%
2023/10/18	0.1	84.90	17	82.95	82.80	-16.9	818	-2.06%
2023/10/17	4	87.10	0	0.00	86.00	4	807	0.50%
2023/10/16	1	89.70	3	90.16	88.50	-2	799	-0.25%
2023/10/13	7	92.33	0.1	90.40	90.00	6.9	795	0.87%
2023/10/12	2	96.35	2.3	97.19	97.10	-0.3	768	-0.04%
2023/10/11	13.5	98.16	9	98.80	96.00	4.5	750	0.60%
2023/10/06	4	103.38	12.1	102.50	104.00	-8.1	733	-1.10%
2023/10/05	6.5	110.60	0.6	112.00	107.50	5.9	714	0.83%
2023/10/04	8.2	116.00	2	116.25	115.00	6.2	683	0.91%
2023/10/03	10	117.35	1.5	115.97	115.50	8.5	648	1.32%
2023/10/02	2	113.00	6	115.00	114.50	-4	634	-0.63%
2023/09/28	0	0.00	1	123.50	123.00	-1	624	-0.16%
2023/09/27	0	0.00	3	130.00	130.00	-3	619	-0.48%
2023/09/26	1	130.00	4.1	129.76	130.00	-3.1	615	-0.51%
2023/09/22	0.1	129.50	2.1	128.24	123.50	-2	603	-0.33%
2023/09/21	1	119.50	3	120.00	120.00	-2	589	-0.34%
2023/09/20	0	0.00	1	118.00	118.00	-1	584	-0.17%
2023/09/19	1	113.00	15	114.20	118.00	-14	579	-2.42%
2023/09/18	4	116.38	9	116.94	116.50	-5	561	-0.89%
2023/09/15	5	112.30	5	112.40	114.00	0	519	0.00%
2023/09/14	3	102.00	7	107.36	109.00	-4	399	-1.00%
2023/09/13	3	95.98	15	98.02	99.50	-12	355	-3.37%
2023/09/12	1	89.70	3	90.13	91.10	-2	309	-0.65%
2023/09/08	0.6	84.90	0	0.00	86.00	0.6	280	0.21%
2023/09/06	0	0.00	1	81.10	81.50	-1	278	-0.36%
2023/08/28	1	70.80	0.1	71.10	70.90	0.9	300	0.30%
2023/08/25	0.1	86.32	0	0.00	86.60	0.1	299	0.04%
2023/08/24	0	86.40	0	0.00	86.00	0	300	0.01%
2023/08/23	0	87.60	0	0.00	87.40	0	305	0.01%
2023/08/18	0	0.00	2	88.30	87.80	-2	370	-0.54%
2023/08/17	2	87.40	1	87.50	87.90	1	381	0.26%
2023/08/15	0	0.00	1	84.90	85.50	-1	404	-0.25%
2023/08/14	3	88.23	3	86.67	86.10	0	427	0.00%
2023/08/11	0	84.50	0	0.00	85.90	0	426	0.01%
2023/08/10	0	80.40	0	0.00	79.40	0	449	0.01%
2023/08/09	0	81.50	0	0.00	81.10	0	487	0.01%
2023/08/08	0	81.40	0	0.00	81.20	0	528	0.00%
2023/08/07	0	0.00	0	82.30	82.60	0	609	0.00%
2023/08/02	1	82.00	0	0.00	80.90	1	708	0.14%
2023/07/28	0	0.00	0.5	83.00	82.90	-0.5	1,202	-0.04%
2023/07/25	0	84.80	0	0.00	84.30	0	1,342	0.00%
2023/07/24	1	82.50	0	0.00	82.00	1	1,343	0.08%
2023/07/20	0	86.00	0	0.00	86.10	0	1,353	0.00%
2023/07/18	1	87.18	0	0.00	85.30	1	1,363	0.08%
2023/07/17	0	0.00	0.5	90.00	88.00	-0.5	1,379	-0.04%
2023/07/14	0	0.00	13	89.16	88.90	-13	1,408	-0.92%
2023/07/13	12	88.61	1	89.00	89.60	11	1,425	0.77%
2023/07/12	1	88.90	0	0.00	89.00	1	1,433	0.07%
2023/07/11	0.1	89.24	8	89.50	88.40	-8	1,437	-0.55%
2023/07/10	1	89.90	1	91.10	89.50	0	1,442	0.00%
2023/07/07	9.1	90.82	0	0.00	90.30	9.1	1,453	0.63%
2023/06/29	0	0.00	6	91.90	92.20	-6	1,472	-0.41%
2023/06/28	2	92.40	4.2	93.74	92.00	-2.2	1,476	-0.15%
2023/06/27	0	0.00	1	94.10	92.80	-1	1,482	-0.07%
2023/06/26	1.2	94.03	3	94.00	93.30	-1.8	1,492	-0.12%
2023/06/21	4	94.20	6	94.90	94.00	-2	1,521	-0.13%
2023/06/20	3	92.80	7	94.99	95.60	-4	1,524	-0.26%
2023/06/19	2	92.00	6	93.42	92.70	-4	1,529	-0.26%
2023/06/16	14	92.17	5	92.56	91.90	9	1,537	0.59%
2023/06/15	7	92.63	1	94.00	92.50	6	1,544	0.39%
2023/06/14	5	93.08	0	0.00	92.70	5	1,546	0.32%
2023/06/13	1	93.60	2	95.30	93.50	-1	1,554	-0.06%
2023/06/12	0	0.00	1	94.30	94.70	-1	1,561	-0.06%
2023/06/09	1	93.00	6	93.70	92.90	-5	1,572	-0.32%
2023/06/08	6.1	93.55	0	0.00	92.80	6.1	1,600	0.38%
2023/06/07	0	0.00	3	96.00	95.30	-3	1,747	-0.17%
2023/06/06	3	95.00	0	0.00	94.50	3	1,805	0.17%
2023/06/05	2	97.15	0	0.00	97.10	2	1,819	0.11%
2023/06/02	3	97.13	0	0.00	97.00	3	1,825	0.16%
2023/06/01	3.2	98.03	0	0.00	97.80	3.2	1,834	0.17%
2023/05/31	0	0.00	0	98.00	98.30	0	1,834	0.00%
2023/05/29	1	97.10	0	0.00	97.70	1	1,828	0.05%
2023/05/26	3.1	96.59	6	95.68	95.00	-2.9	1,830	-0.16%
2023/05/25	0	97.60	0	0.00	97.00	0	1,824	0.00%
2023/05/24	11	100.29	13	98.76	99.00	-2	1,832	-0.11%
2023/05/23	6	106.92	0	107.00	107.00	6	1,797	0.33%
2023/05/22	0	0.00	4	105.25	105.00	-4	1,814	-0.22%
2023/05/19	0	0.00	6	105.83	104.00	-6	1,874	-0.32%
2023/05/18	1	111.00	1	110.00	108.00	0	1,867	0.00%
2023/05/17	1	109.50	1	109.50	110.50	0	1,850	0.00%
2023/05/16	4	110.13	3	110.00	109.00	1	1,848	0.05%
2023/05/15	2	107.25	6	109.00	107.50	-4	1,831	-0.22%
2023/05/12	2	113.25	5	111.00	111.00	-3	1,805	-0.17%
2023/05/11	12.1	111.93	3	111.50	110.00	9.1	1,774	0.51%
2023/05/10	1	113.50	10	112.85	114.00	-9	1,719	-0.52%
2023/05/09	15.3	113.68	2.1	113.94	112.50	13.2	1,707	0.77%
2023/05/08	7.1	113.04	5	114.31	115.00	2.1	1,682	0.12%
2023/05/05	12	110.67	10	109.40	110.00	2	1,596	0.12%
2023/05/04	14	105.68	13	104.46	107.00	1	1,490	0.07%
2023/05/03	5	97.84	12	105.55	107.00	-7	1,386	-0.51%
2023/05/02	1	96.00	1	97.70	97.40	0	1,343	0.00%
2023/04/28	5	93.16	5.1	93.93	94.70	-0.1	1,388	0.00%
2023/04/27	2	87.80	0	0.00	88.30	2	1,561	0.13%
2023/04/26	4	85.88	0	0.00	88.00	4	1,635	0.24%
2023/04/25	0	0.00	1	88.60	86.60	-1	1,721	-0.06%
2023/04/21	0	0.00	1	89.80	90.90	-1	2,096	-0.05%
2023/04/20	1	92.00	1	92.50	92.50	0	2,125	0.00%
2023/04/19	5	94.86	6	96.73	94.90	-1	2,124	-0.05%
2023/04/18	4	94.30	0	0.00	92.70	4	2,210	0.18%
2023/04/17	1	91.70	0	0.00	93.20	1	2,214	0.05%
2023/04/14	7	92.20	3	92.77	91.10	4	2,212	0.18%
2023/04/13	0	0.00	1	92.00	90.50	-1	2,205	-0.05%
2023/04/12	0	0.00	2	93.30	91.60	-2	2,196	-0.09%
2023/04/11	2	88.20	1	91.00	90.50	1	2,181	0.05%
2023/04/07	0.1	86.00	7	85.49	86.30	-7	2,165	-0.32%
2023/04/06	3	85.60	1	85.70	85.50	2	2,167	0.09%
2023/03/31	1	85.40	1	85.60	85.60	0	2,164	0.00%
2023/03/30	6	85.95	0	0.00	85.70	6	2,157	0.28%
2023/03/29	3	86.77	0	0.00	86.50	3	2,153	0.14%
2023/03/28	1	86.80	0	0.00	86.70	1	2,149	0.05%
2023/03/27	0	0.00	1.1	89.22	88.00	-1.1	2,139	-0.05%
2023/03/24	0	0.00	1.3	91.18	88.90	-1.3	2,127	-0.06%
2023/03/23	1.1	89.42	0	0.00	90.30	1.1	2,100	0.05%
2023/03/22	1	88.50	2	88.80	89.50	-1	2,090	-0.05%
2023/03/21	0	0.00	2	87.05	86.00	-2	2,076	-0.10%
2023/03/20	1	84.90	1	84.50	84.90	0	2,066	0.00%
2023/03/17	0	0.00	2	83.20	84.10	-2	2,057	-0.10%
2023/03/16	3	81.77	3	82.03	82.00	0	2,053	0.00%
2023/03/14	5	83.88	2	83.25	82.90	3	2,043	0.15%
2023/03/13	3	85.30	2	85.40	86.50	1	2,032	0.05%
2023/03/10	27.3	99.38	20	93.15	89.70	7.3	2,001	0.36%
2023/03/09	4	95.70	7	97.42	99.60	-3	1,851	-0.16%
2023/03/08	8	91.36	9	91.18	90.60	-1	1,794	-0.06%
2023/03/07	4	89.73	4	89.68	89.70	0	1,770	0.00%
2023/03/06	2	89.80	4.7	89.87	89.80	-2.7	1,760	-0.15%
2023/03/02	2	87.50	0	0.00	88.10	2	1,742	0.11%
2023/02/24	1	87.50	3.2	87.22	86.40	-2.2	1,739	-0.13%
2023/02/22	0	0.00	0	91.00	88.20	0	1,726	0.00%
2023/02/21	0	89.00	1	89.10	89.00	-1	1,705	-0.06%
2023/02/20	2	92.50	4	90.98	90.20	-2	1,697	-0.12%
2023/02/17	13	90.34	12	91.24	89.90	1	1,669	0.06%
2023/02/16	0	0.00	4	86.10	86.30	-4	1,601	-0.25%
2023/02/15	1	86.20	1	85.00	84.50	0	1,595	0.00%
2023/02/14	1	85.10	0	85.00	84.50	1	1,585	0.06%
2023/02/13	1	89.90	1	86.50	86.20	0	1,576	0.00%
2023/02/10	7	90.26	7	89.01	88.70	0	1,563	0.00%
2023/02/09	2	89.15	0	89.04	88.60	2	1,554	0.13%
2023/02/08	1	91.50	4	88.83	88.60	-3	1,547	-0.19%
2023/02/06	6	90.85	8	89.13	88.50	-2	1,519	-0.13%
2023/02/03	7	90.39	3	90.17	88.70	4	1,493	0.27%
2023/02/02	8.7	92.08	9	91.78	88.70	-0.4	1,455	-0.03%
2023/02/01	10	90.81	5	92.00	92.00	5	1,367	0.36%
2023/01/31	5	86.14	12	86.28	83.70	-7	1,297	-0.54%
2023/01/30	7	91.50	7	89.50	88.10	0	1,257	0.00%
2023/01/17	60	89.76	64.2	90.87	91.10	-4.2	1,184	-0.35%
2023/01/16	7.1	85.45	7	85.71	85.50	0.1	984	0.01%
2023/01/13	25	83.80	18	83.94	87.00	7	908	0.77%
2023/01/12	64	83.44	53	83.88	84.90	11	817	1.34%
2023/01/11	74	77.98	135.1	78.12	80.30	-61.1	526	-11.59%	大賣/
2023/01/10	19	74.69	18	73.96	73.00	1	433	0.22%
2023/01/09	1	72.00	0	0.00	71.90	1	400	0.25%
2023/01/06	29	76.91	21	76.43	73.00	8	403	1.98%
2023/01/05	2	73.15	0.1	75.00	75.00	2	323	0.60%
2023/01/04	0	0.00	13	67.32	68.20	-13	302	-4.30%
2022/12/30	2	63.90	0	0.00	63.00	2	291	0.69%
2022/12/28	1	63.70	0	0.00	63.40	1	293	0.34%
2022/12/27	2	65.00	0	0.00	64.60	2	293	0.68%
2022/12/26	0	0.00	1.2	65.24	65.70	-1.2	291	-0.39%
2022/12/22	1	63.50	0	0.00	63.40	1	288	0.35%
2022/12/20	1	64.50	0	0.00	62.30	1	294	0.34%
2022/12/16	2	64.65	0	0.00	64.40	2	303	0.66%
2022/12/13	2	64.80	0	0.00	64.30	2	306	0.65%
2022/12/09	23	67.97	2	66.90	67.00	21	320	6.55%
2022/12/08	25	68.35	2	68.20	68.90	23	327	7.02%
2022/12/07	1	70.30	0	0.00	68.20	1	339	0.29%
2022/12/01	4	66.47	0	0.00	66.40	4	346	1.16%
2022/11/30	0.1	64.00	0	0.00	64.30	0.1	343	0.01%
2022/11/29	0	63.00	0	0.00	63.20	0	343	0.01%
2022/11/24	0	64.80	1	64.40	64.60	-1	358	-0.27%
2022/11/23	1	65.60	1.2	65.93	65.50	-0.2	356	-0.06%
2022/11/22	2	67.00	0	0.00	66.70	2	355	0.56%
2022/11/21	0	0.00	0.3	68.40	67.50	-0.3	354	-0.08%
2022/11/11	1	66.70	0	0.00	66.50	1	389	0.26%
2022/11/10	2	69.20	1	70.40	68.90	1	386	0.26%
2022/11/09	0	0.00	1	69.90	69.70	-1	389	-0.26%
2022/11/08	0	0.00	0.3	70.10	68.50	-0.3	402	-0.06%
2022/11/07	1	69.00	0	0.00	69.10	1	412	0.24%
2022/11/04	1	68.30	1	68.70	68.50	0	410	0.00%
2022/11/02	5	70.82	5	68.40	68.40	0	408	0.01%
2022/11/01	33	68.43	32	69.42	68.60	1	398	0.25%
2022/10/31	11	64.67	9	63.90	63.90	2	381	0.52%
2022/10/26	0.3	60.00	0	0.00	61.20	0.3	382	0.07%
2022/10/25	2	61.00	2	61.50	60.00	0	382	0.00%
2022/10/18	1.1	67.74	4	67.60	66.30	-3	385	-0.76%
2022/10/17	4	67.60	4	67.03	67.10	0	384	0.00%
2022/10/14	8	71.98	4	71.00	67.50	4	380	1.05%
2022/10/13	28.1	71.01	29	70.49	70.30	-0.9	356	-0.25%
2022/10/05	0.1	63.50	0	0.00	63.00	0.1	328	0.02%
2022/10/04	0	0.00	4	61.83	63.50	-4	334	-1.19%
2022/10/03	0	0.00	4	60.78	60.40	-4	341	-1.17%
2022/09/30	0	0.00	2	60.10	61.10	-2	343	-0.58%
2022/09/29	0	0.00	1	61.40	60.80	-1	348	-0.29%
2022/09/28	1	60.60	2	60.30	59.40	-1	351	-0.28%
2022/09/26	3	67.37	3	65.70	65.70	0	360	0.00%
2022/09/23	2	74.30	1	72.80	72.80	1	362	0.28%
2022/09/21	0.1	77.68	0	0.00	76.20	0.1	371	0.03%
2022/09/19	0	87.00	1	87.00	87.00	-1	391	-0.25%
2022/09/16	11	89.69	0	0.00	88.80	11	389	2.82%
2022/09/15	1	93.00	0	0.00	95.60	1	381	0.26%
2022/09/14	7	93.17	2	93.30	93.20	5	385	1.30%
2022/09/13	1	94.00	2	93.40	95.30	-1	393	-0.26%
2022/09/12	1	89.00	0	90.00	89.50	1	392	0.25%
2022/09/08	0	0.00	2	90.36	91.20	-2	410	-0.49%
2022/09/06	1	86.40	2	87.40	86.30	-1	419	-0.24%
2022/09/05	6	89.37	0	0.00	87.40	6	431	1.39%
2022/09/02	4	91.00	5	91.74	90.80	-1	464	-0.22%
2022/09/01	2	88.70	5	89.84	89.90	-3	461	-0.65%
2022/08/31	2	88.80	2	87.25	89.00	0	462	0.00%
2022/08/30	0	0.00	5	87.16	86.60	-5	458	-1.09%
2022/08/29	4	85.73	0	0.00	85.60	4	458	0.87%
2022/08/26	1	87.20	2	87.95	88.40	-1	457	-0.22%
2022/08/25	4	88.50	0	0.00	87.60	4	457	0.87%
2022/08/24	1	89.10	2	92.10	89.40	-1	452	-0.22%
2022/08/23	1	90.50	1	92.50	88.70	0	444	0.00%
2022/08/19	1.2	86.19	0	0.00	85.50	1.2	421	0.29%
2022/08/18	1	87.00	0	0.00	88.70	1	417	0.24%
2022/08/16	0	85.00	0	0.00	84.10	0	412	0.01%
2022/08/15	5	87.86	16	90.28	85.00	-11	410	-2.68%
2022/08/12	15	88.90	0	0.00	88.90	15	394	3.81%
2022/07/13	1	86.20	0	0.00	83.00	1	529	0.19%
2022/07/12	0	0.00	1	80.61	84.70	-1	561	-0.18%
2022/07/11	0	0.00	0	84.30	84.00	0	558	0.00%
2022/07/07	0	0.00	1	85.00	86.50	-1	570	-0.18%
2022/07/05	1	90.50	1	90.52	89.70	0	562	0.00%
2022/07/04	0	0.00	0.1	92.35	90.30	-0.1	562	-0.01%
2022/07/01	1	87.00	3	88.52	86.80	-2	554	-0.37%
2022/06/30	3	93.57	7.1	93.26	92.40	-4.1	547	-0.74%
2022/06/29	1	98.30	2	99.50	97.40	-1	543	-0.18%
2022/06/28	6	100.77	11	101.09	101.00	-5	537	-0.93%
2022/06/27	11	105.64	8	108.56	105.00	3	522	0.57%
2022/06/24	1	114.00	1	114.50	112.00	0	508	0.00%
2022/06/23	0	0.00	1	117.00	116.00	-1	511	-0.20%
2022/06/22	3	119.00	8	120.69	118.50	-5	553	-0.90%
2022/06/21	3	114.67	5	116.60	118.50	-2	622	-0.32%
2022/06/20	7	111.07	6	112.42	110.00	1	763	0.13%
2022/06/17	1	106.50	1	107.00	116.00	0	808	0.00%
2022/06/16	9	119.00	9	116.39	111.00	0	817	0.00%
2022/06/15	1	122.00	13	124.38	122.00	-12	817	-1.47%
2022/06/14	2	127.00	1	124.50	124.00	1	829	0.12%
2022/06/13	5	130.80	26	129.37	129.50	-21	850	-2.47%
2022/06/10	16	127.41	0	127.00	123.00	16	852	1.88%
2022/06/09	1	127.50	4	127.49	127.50	-3	864	-0.35%
2022/06/08	1	122.00	0	0.00	122.00	1	885	0.11%
2022/06/07	4	122.50	0	0.00	122.00	4	912	0.44%
2022/06/06	1	123.50	0	0.00	123.00	1	924	0.11%
2022/06/02	1	123.50	0	0.00	123.50	1	936	0.11%
2022/06/01	0	0.00	3	124.00	125.00	-3	946	-0.32%
2022/05/31	6	124.25	2	125.50	123.50	4	948	0.42%
2022/05/27	0	0.00	2	125.25	123.50	-2	964	-0.21%
2022/05/25	1	123.50	1	128.00	123.50	0	991	0.00%
2022/05/24	4	123.25	0	0.00	124.50	4	1,007	0.40%
2022/05/23	1	125.00	0	126.00	125.00	1	1,024	0.10%
2022/05/20	0	0.00	5	128.50	127.00	-5	1,037	-0.48%
2022/05/19	2	126.50	0	0.00	128.50	2	1,047	0.19%
2022/05/18	0	0.00	7	127.93	129.50	-7	1,098	-0.64%
2022/05/16	0	0.00	4	127.75	128.00	-4	1,256	-0.32%
2022/05/13	0	0.00	1	125.00	124.50	-1	1,393	-0.07%
2022/05/11	7	125.36	2	127.00	124.50	5	1,473	0.34%
2022/05/10	0	0.00	3	127.84	130.00	-3	1,508	-0.20%
2022/05/09	1	127.50	2	129.75	128.00	-1	1,533	-0.07%
2022/05/06	2	125.00	0	0.00	131.00	2	1,553	0.13%
2022/05/05	0	0.00	34	130.60	130.00	-34	1,562	-2.18%
2022/05/04	81	128.30	8	127.19	129.50	73	1,559	4.68%
2022/05/03	3	122.50	1	127.00	123.50	2	1,547	0.13%
2022/04/29	1	129.00	3	129.17	127.00	-2	1,546	-0.13%
2022/04/28	0	0.00	1	125.51	126.00	-1	1,538	-0.07%
2022/04/27	1	117.50	11	117.45	125.00	-10	1,537	-0.65%
2022/04/26	16	123.91	25	122.54	122.00	-9	1,513	-0.59%
2022/04/25	8	135.88	3	135.00	133.00	5	1,475	0.34%
2022/04/22	0	0.00	4	140.00	141.00	-4	1,465	-0.27%
2022/04/21	2	137.01	0	0.00	138.50	2	1,458	0.14%
2022/04/20	0	0.00	3	140.17	138.00	-3	1,455	-0.21%
2022/04/19	5	138.80	1	140.50	138.50	4	1,457	0.27%
2022/04/18	6	141.50	8	146.31	140.50	-2	1,453	-0.14%
2022/04/15	4	132.25	3	136.83	138.50	1	1,423	0.07%
2022/04/14	7	138.79	2	139.75	137.50	5	1,426	0.35%
2022/04/13	1	141.00	0	0.00	141.00	1	1,420	0.07%
2022/04/12	0	142.00	0	0.00	144.00	0	1,410	0.00%
2022/04/11	0.1	150.00	0	0.00	143.50	0.1	1,418	0.00%
2022/04/08	2	148.50	10	146.30	149.50	-8	1,420	-0.56%
2022/04/06	0	0.00	4	148.13	148.00	-4	1,436	-0.28%
2022/03/25	13	141.66	0	0.00	140.00	13	1,610	0.81%
2022/03/24	15	148.10	10	148.45	146.50	5	1,584	0.32%
2022/03/23	34	148.81	43.1	152.53	144.00	-9.1	1,517	-0.60%
2022/03/22	43	146.93	28	149.02	150.50	15	1,370	1.09%
2022/03/21	16	136.44	4	138.00	137.00	12	1,329	0.90%
2022/03/18	6	130.50	2	128.23	130.50	4	1,340	0.30%
2022/03/17	4	126.50	4	124.75	124.00	0	1,365	0.00%
2022/03/16	9	117.84	9	121.78	121.00	0	1,424	0.00%
2022/03/15	10	123.84	0	0.00	120.50	10	1,412	0.71%
2022/03/14	5	132.20	2	133.25	133.50	3	1,373	0.22%
2022/03/11	6	136.00	25	134.94	137.50	-19	1,356	-1.40%
2022/03/10	4	144.75	2	142.75	141.00	2	1,328	0.15%
2022/03/09	0	0.00	1	145.44	145.00	-1	1,301	-0.08%
2022/03/08	3	140.00	0	144.00	139.00	3	1,290	0.23%
2022/03/07	4	141.75	6	140.50	142.50	-2	1,279	-0.16%
2022/03/04	0	0.00	1	142.52	142.50	-1	1,269	-0.08%
2022/03/03	2	147.50	1	147.00	145.00	1	1,267	0.08%
2022/03/02	3	147.17	2	147.25	146.50	1	1,259	0.08%
2022/03/01	3	148.00	16	147.38	148.00	-13	1,251	-1.04%
2022/02/25	5	139.40	26	140.15	141.00	-21	1,245	-1.69%
2022/02/24	2	136.50	7	138.07	135.00	-5	1,247	-0.40%
2022/02/23	8	149.23	2	147.01	144.00	6	1,238	0.49%
2022/02/22	10	145.25	6	143.42	146.00	4	1,240	0.32%
2022/02/21	6	148.29	1	144.01	148.50	5	1,242	0.40%
2022/02/18	11	142.45	2	142.00	142.00	9	1,244	0.72%
2022/02/17	20	137.95	5	138.01	143.00	15	1,207	1.24%
2022/02/16	6	138.58	9	139.44	144.00	-3	1,158	-0.26%
2022/02/15	32	136.45	34.3	140.40	132.00	-2.3	1,100	-0.21%
2022/02/14	7	131.71	20	129.50	130.00	-13	1,034	-1.26%
2022/02/11	14	124.57	5	126.20	126.50	9	983	0.91%
2022/02/10	5	121.80	16.3	123.70	125.00	-11.3	958	-1.18%
2022/02/09	20	118.90	56	122.08	119.50	-36	917	-3.92%
2022/02/08	4	111.75	2	114.50	115.00	2	891	0.22%
2022/02/07	3	108.17	1	111.99	111.00	2	877	0.23%
2022/01/26	0	0.00	0	103.50	103.50	0	864	0.00%
2022/01/24	16	103.59	0	104.50	104.00	16	877	1.82%
2022/01/21	15	102.67	0	102.33	102.50	15	875	1.71%
2022/01/20	10	102.50	0	105.00	102.00	10	881	1.13%
2022/01/19	1	101.00	0	0.00	102.00	1	962	0.10%
2022/01/18	4	102.50	5	103.70	102.50	-1	1,159	-0.09%
2022/01/13	1	101.50	0	0.00	102.00	1	1,374	0.07%
2022/01/12	6	103.58	1	102.51	104.00	5	1,378	0.36%
2022/01/11	1	100.50	0	0.00	100.50	1	1,379	0.07%
2022/01/10	0	0.00	2	104.50	103.50	-2	1,383	-0.14%
2022/01/07	3	103.00	2	103.00	101.50	1	1,390	0.07%
2022/01/06	3	104.67	0	0.00	105.50	3	1,385	0.22%
2022/01/05	6	106.83	0	0.00	105.50	6	1,388	0.43%
2022/01/04	2	109.25	1	110.04	108.00	1	1,388	0.07%
2022/01/03	3	108.33	0	0.00	108.50	3	1,394	0.22%
2021/12/30	1	109.00	1	107.50	108.00	0	1,397	0.00%
2021/12/29	3	110.67	3	110.17	109.00	0	1,400	0.00%
2021/12/28	6	110.92	0	0.00	109.00	6	1,402	0.43%
2021/12/27	12	121.00	30	115.72	115.00	-18	1,398	-1.29%
2021/12/24	20	117.00	10.2	116.26	117.00	9.8	1,331	0.73%
2021/12/23	7	107.71	4	108.00	106.50	3	1,316	0.23%
2021/12/22	1	111.00	0	112.00	110.50	1	1,344	0.07%
2021/12/21	6	110.67	3	110.50	111.50	3	1,621	0.18%
2021/12/20	4	102.63	4	104.00	109.50	0	1,690	0.00%
2021/12/17	2	105.75	3	107.86	107.00	-1	1,776	-0.06%
2021/12/16	1	105.50	3	105.33	104.50	-2	1,876	-0.11%
2021/12/15	20	106.80	2	107.75	106.50	18	1,956	0.92%
2021/12/14	3	109.83	3	108.83	109.50	0	1,944	0.00%
2021/12/13	1	108.50	1	111.02	113.50	0	1,925	0.00%
2021/12/10	10.1	115.93	7	118.36	103.50	3.1	1,902	0.16%
2021/12/09	1	105.00	8	108.81	112.00	-7	1,865	-0.38%
2021/12/03	1	96.60	0	0.00	101.00	1	1,969	0.05%
2021/12/02	2	97.35	0	0.00	96.40	2	1,987	0.10%
2021/11/29	0	0.00	1	100.00	100.00	-1	2,059	-0.05%
2021/11/24	2	98.35	5	99.18	101.00	-3	2,122	-0.14%
2021/11/23	14.1	101.91	0	0.00	100.50	14.1	2,117	0.67%
2021/11/22	14	104.93	5	102.90	105.50	9	2,124	0.42%
2021/11/19	0	0.00	3	110.50	104.50	-3	2,125	-0.14%
2021/11/18	2	109.00	4.1	110.34	108.50	-2.1	2,119	-0.10%
2021/11/17	7	114.64	2	116.00	115.00	5	2,125	0.24%
2021/11/16	1	116.00	6	118.83	114.00	-5	2,126	-0.24%
2021/11/15	9	122.61	9	119.00	120.50	0	2,124	0.00%
2021/11/12	6.4	123.99	36	129.81	119.50	-29.6	2,124	-1.39%
2021/11/11	57	136.57	37	138.57	131.00	20	2,111	0.95%
2021/11/04	6	124.00	0	0.00	123.50	6	2,116	0.28%
2021/11/02	5	110.00	0	0.00	114.00	5	2,143	0.23%
2021/11/01	2	123.25	1	124.00	122.00	1	2,157	0.05%
2021/10/29	0	0.00	2	127.00	126.00	-2	2,159	-0.09%
2021/10/28	2	125.75	1	129.50	126.50	1	2,176	0.05%
2021/10/27	7	127.43	8	128.06	124.50	-1	2,187	-0.05%
2021/10/26	17	146.82	27.1	145.18	126.00	-10.1	2,110	-0.48%
2021/10/25	13	134.69	2	138.75	139.50	11	1,933	0.57%
2021/10/22	22	125.23	4	124.38	127.00	18	1,907	0.94%
2021/10/21	23	121.26	8	121.75	115.50	15	1,837	0.82%
2021/10/20	3	112.50	0	0.00	117.00	3	1,771	0.17%
2021/10/19	1	113.50	0	122.00	113.50	1	1,782	0.06%
2021/10/18	2	112.00	0	0.00	111.00	2	1,794	0.11%
2021/10/08	1	114.50	0	0.00	115.50	1	1,844	0.05%
2021/10/05	1	100.50	4	101.00	109.00	-3	1,818	-0.17%
2021/10/04	3	105.50	1	105.50	105.50	2	1,796	0.11%
2021/10/01	0	0.00	4	117.13	117.00	-4	1,779	-0.22%
2021/09/30	3	129.00	7	131.71	130.00	-4	1,767	-0.23%
2021/09/29	1.2	118.92	1	107.00	120.00	0.2	1,732	0.01%
2021/09/28	47	111.23	44	108.97	109.50	3	1,699	0.18%
2021/09/27	18	102.94	18	106.03	107.00	0	1,408	0.00%
2021/09/24	19	91.77	18	92.47	97.40	1	1,322	0.08%
2021/09/23	4	85.70	6	84.55	88.60	-2	1,216	-0.16%
2021/09/22	15	82.09	12	83.18	84.90	3	1,101	0.27%
2021/09/16	0	0.00	2	67.00	70.20	-2	1,003	-0.20%
2021/09/15	1	63.60	0	0.00	63.90	1	979	0.10%
2021/09/14	3	66.73	10	66.13	63.80	-7	964	-0.73%
2021/09/13	7	64.19	13	64.31	67.20	-6	924	-0.65%
2021/09/10	2	59.50	1	59.80	61.40	1	875	0.11%
2021/09/09	6	62.05	0	0.00	62.20	6	848	0.71%
2021/09/08	1	56.60	1	57.00	56.60	0	806	0.00%
2021/09/07	1	57.00	0	0.00	56.90	1	796	0.13%
2021/09/03	0	0.00	6	57.00	55.00	-6	766	-0.78%
2021/09/02	2	56.05	0	0.00	57.00	2	756	0.26%
2021/09/01	9	54.37	0	0.00	57.00	9	702	1.28%
2021/08/25	0	0.00	1	45.00	44.40	-1	607	-0.16%
2021/08/23	1	46.85	0	0.00	46.50	1	582	0.17%
2021/08/17	0	0.00	2	48.90	46.55	-2	503	-0.40%
2021/08/11	1	61.00	3	68.20	61.20	-2	434	-0.46%
2021/08/10	0	0.00	22	59.43	66.20	-22	414	-5.31%
2021/08/09	0	0.00	9	63.00	62.60	-9	388	-2.31%
2021/08/06	3	67.00	1	67.10	69.50	2	368	0.54%
2021/08/05	0	0.00	1	63.00	66.50	-1	347	-0.29%
2021/08/04	1	59.00	0	0.00	60.50	1	326	0.31%
2021/08/02	1	58.00	0	0.00	58.90	1	294	0.34%
2021/07/30	1	54.40	0	0.00	53.60	1	274	0.36%
2021/07/28	2	53.15	1	50.61	52.50	1	242	0.39%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/26	0	0.00	1	45.20	44.40	-1	197	-0.51%
2021/07/23	0	0.00	2	43.95	45.00	-2	187	-1.07%
2021/07/22	0	0.00	3.1	42.05	42.60	-3.1	171	-1.78%
2021/07/21	1.1	42.41	1	40.40	42.60	0.1	155	0.06%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/05/04	0	0.00	1	33.50	33.10	-1	116	-0.86%
2021/04/26	0	0.00	1.1	37.99	39.00	-1.1	107	-1.02%
2021/04/23	1	35.05	0	0.00	35.50	1	97	1.02%
2021/04/19	0	0.00	3	33.90	34.15	-3	84	-3.56%
2021/04/16	0	0.00	4	34.60	34.30	-4	84	-4.73%
2021/04/15	0.1	35.50	6	34.35	34.75	-5.9	83	-7.04%
2021/04/14	0	0.00	6	34.18	33.55	-6	81	-7.35%
2021/04/13	0	0.00	10	36.40	36.40	-10	73	-13.57%
2021/04/12	1	31.30	15	31.68	33.10	-14	63	-22.15%
2021/04/09	1	30.15	0	0.00	30.10	1	58	1.71%
2021/04/06	0	0.00	3	29.98	30.35	-3	56	-5.34%
2021/03/30	1	30.35	0	0.00	30.70	1	57	1.73%
2020/11/30	0	0.00	11	38.55	39.50	-11	135	-8.12%
2020/11/27	7	37.54	7	37.24	37.30	0	136	0.00%
2020/11/26	8	34.34	8	34.65	35.15	0	153	0.00%
2020/11/25	10	33.62	10	33.31	33.00	0	159	0.00%
2020/11/24	11	31.84	11	31.87	31.65	0	162	0.00%
2020/11/23	3	30.13	3	29.77	30.00	0	161	0.00%
2020/11/18	1	31.50	1	30.80	30.85	0	167	0.00%
2020/11/12	2	36.45	2	35.78	36.25	0	194	0.00%
2020/11/10	0	0.00	2	36.00	35.90	-2	222	-0.90%
2020/11/05	6	36.81	6	36.18	36.75	0	265	0.00%
2020/10/30	6	36.86	4	36.71	36.90	2	344	0.58%
2020/10/29	1	35.70	1	35.25	35.30	0	403	0.00%
2020/10/21	3	38.78	3	38.33	38.10	0	548	0.00%
2020/10/14	2	39.15	2	38.48	38.45	0	774	0.00%
2020/10/08	1	39.80	1	39.30	39.00	0	950	0.00%
2020/10/07	2	39.50	2	39.28	39.30	0	977	0.00%
2020/10/06	4	39.21	4	39.29	38.85	0	980	0.00%
2020/09/30	3	38.63	3	38.27	38.25	0	981	0.00%
2020/09/29	3	38.37	2	37.63	38.20	1	988	0.10%
2020/09/28	2	37.75	2	37.25	37.20	0	990	0.00%
2020/09/18	1	40.60	0	0.00	40.00	1	1,029	0.10%
2020/09/16	1	43.25	1	42.70	41.90	0	1,027	0.00%
2020/09/15	2	42.70	2	42.90	42.90	0	1,024	0.00%
2020/09/11	5	42.08	5	40.54	40.90	0	1,031	0.00%
2020/09/08	2	41.38	2	40.65	40.55	0	1,037	0.00%
2020/09/03	0	0.00	1	44.65	44.30	-1	1,041	-0.10%
2020/09/02	0	0.00	1	45.10	45.30	-1	1,038	-0.10%
2020/09/01	8	46.09	8	46.04	44.10	0	1,033	0.00%
2020/08/31	10	44.29	5	44.03	44.20	5	1,010	0.50%
2020/08/28	7	41.16	7	42.25	42.00	0	999	0.00%
2020/08/27	1	39.80	1	39.10	39.05	0	992	0.00%
2020/08/26	1	38.40	0	0.00	39.00	1	990	0.10%
2020/08/25	1	39.15	1	39.00	39.00	0	988	0.00%
2020/08/21	3	39.98	3	39.92	41.00	0	978	0.00%
2020/08/13	3	48.28	3	47.27	46.90	0	910	0.00%
2020/08/12	2	48.83	1	47.70	46.90	1	902	0.11%
2020/08/11	2	51.50	0	0.00	46.65	2	886	0.23%
2020/08/06	7	54.57	4	53.70	52.50	3	837	0.36%
2020/08/04	8	53.01	9	53.91	53.80	-1	789	-0.13%
2020/07/31	12	50.55	12	50.93	51.00	0	715	0.00%
2020/07/29	8	49.15	8	49.53	49.00	0	672	0.00%
2020/07/28	1	49.80	1	49.50	46.65	0	648	0.00%
2020/07/24	14	52.60	14	51.96	53.80	0	583	0.00%
2020/07/23	12	48.63	12	49.74	50.00	0	501	0.00%
2020/07/22	5	44.68	8	45.18	45.50	-3	444	-0.67%
2020/07/21	8	42.44	10	42.81	42.90	-2	417	-0.48%
2020/07/20	1	39.20	0.7	39.50	39.50	0.3	381	0.09%
2020/07/17	16	46.25	16.8	45.97	39.50	-0.8	358	-0.22%
2020/07/16	6	42.04	6	43.19	43.55	0	248	0.00%
2020/07/15	0	0.00	1	39.55	39.60	-1	202	-0.49%
2020/07/14	5	39.24	3	39.15	39.15	2	182	1.09%
2020/07/09	0	0.00	2	35.10	34.35	-2	150	-1.33%
2020/07/08	3	34.85	0	0.00	34.90	3	148	2.03%
2020/07/07	1	36.60	2	37.00	35.25	-1	141	-0.71%
2020/07/06	2	37.70	0	0.00	37.70	2	138	1.45%
2020/07/01	0	0.00	1	39.60	39.60	-1	121	-0.82%
2020/06/24	1	37.25	0	0.00	37.35	1	90	1.10%
2020/06/22	2	38.40	0	0.00	36.50	2	88	2.26%
2020/06/19	7	38.70	0	0.00	38.40	7	87	8.04%
2020/06/17	2	35.00	0	0.00	34.85	2	74	2.68%
2020/06/15	16	36.55	0	0.00	36.95	16	68	23.26%
2020/05/25	12	22.95	0	0.00	22.95	12	46	25.83%
2020/05/14	0	0.00	1	21.00	20.90	-1	45	-2.19%
2020/05/08	1	23.30	0	0.00	23.15	1	41	2.41%
2020/02/03	0	0.00	1	31.60	32.75	-1	56	-1.78%
2020/01/30	1	31.95	0	0.00	31.95	1	56	1.77%
2019/02/20	0	0.00	1	39.80	40.70	-1	15	-6.48%
2019/02/15	0	0.00	1	40.25	40.10	-1	14	-6.91%
2018/11/09	0	0.00	15	41.77	42.65	-15	15	-94.91%
2018/10/08	1	48.00	0	0.00	48.60	1	23	4.23%
2018/10/03	0	0.00	3	48.43	47.90	-3	23	-12.83%
2018/09/27	1	47.95	1	48.10	48.65	0	24	0.00%
2018/08/06	2	48.98	0	0.00	49.70	2	113	1.77%
2018/08/03	1	49.70	0	0.00	49.90	1	119	0.84%
2018/08/02	2	48.60	0	0.00	49.85	2	119	1.68%
2018/08/01	14	49.58	0	0.00	49.60	14	118	11.84%
2018/07/31	0	0.00	1	47.00	47.30	-1	116	-0.86%
2018/06/20	0	0.00	8	50.00	48.70	-8	152	-5.25%
2018/06/11	0	0.00	11	48.09	48.95	-11	132	-8.29%
2018/06/05	0	0.00	1	48.50	48.80	-1	124	-0.81%
2018/06/04	0	0.00	3	48.00	48.50	-3	122	-2.45%
2018/06/01	0	0.00	10	49.25	47.70	-10	119	-8.38%
2018/05/31	0	0.00	2	47.83	47.60	-2	115	-1.74%
2018/05/29	0	0.00	0.9	47.55	48.50	-0.9	110	-0.84%
2018/05/28	4	47.21	0	0.00	47.85	4	105	3.78%
2018/05/15	0	0.00	6	31.60	36.40	-6	90	-6.66%
2018/05/11	0	0.00	7	39.30	38.70	-7	77	-8.99%
2018/05/10	3	43.00	0	0.00	43.00	3	71	4.21%
2018/05/03	23	26.80	0	0.00	26.80	23	68	33.65%
2018/05/02	1	24.40	2	24.40	24.40	-1	56	-1.77%