• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    14,227張
  • 產業
    上櫃 電子零組件類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華容 (5328)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262418.671518.5418.5595,3330.17%
2024/12/25318.52718.5718.60-45,111-0.08%
2024/12/231017.401117.5717.65-14,844-0.02%
2024/12/201217.741317.3317.25-14,811-0.02%
2024/12/192317.722617.7417.80-34,755-0.06%
2024/12/18117.80217.7017.75-14,655-0.02%
2024/12/171017.401017.2017.3504,5510.00%
2024/12/16617.37517.3417.3514,5160.02%
2024/12/1300.00217.8318.00-24,449-0.04%
2024/12/121718.191318.0018.1044,3330.09%
2024/12/11617.73417.5417.6024,1760.05%
2024/12/101616.862116.8116.80-53,982-0.13%
2024/12/092317.611716.6116.8063,8610.16%
2024/12/063017.913317.7217.60-33,729-0.08%
2024/12/053119.312218.9618.4093,5210.26%
2024/12/043417.833318.3118.9512,4520.04%
2024/12/031416.992617.6717.25-121,662-0.72%
2024/12/023316.913817.1216.55-51,384-0.36%
2024/11/291215.899.116.2116.302.99460.31%
2024/11/19114.9500.0014.9018930.11%
2024/11/141015.001014.9014.8009200.00%
2024/11/13115.2500.0014.9519290.11%
2024/11/121014.951014.7514.8009330.00%
2024/11/0500.001215.2815.45-12968-1.24%
2024/10/30115.90515.3515.45-41,055-0.38%
2024/10/29215.8500.0015.8021,0750.19%
2024/10/241516.1200.0015.90151,0371.45%
2024/10/2300.00116.1516.15-11,043-0.10%
2024/10/2200.005216.1016.25-521,062-4.89%
2024/10/21115.8500.0015.8511,0860.09%
2024/10/09516.20515.9515.4502,7110.00%
2024/09/3000.00215.5515.55-23,917-0.05%
2024/09/2700.00515.5015.45-53,993-0.13%
2024/09/2600.00115.6015.35-14,039-0.02%
2024/09/2300.00215.4515.40-24,137-0.05%
2024/09/0900.00115.2515.25-15,079-0.02%
2024/09/02116.701316.6216.45-125,044-0.24%
2024/08/3000.00716.2416.20-74,985-0.14%
2024/08/291215.811015.8815.9024,9670.04%
2024/08/281115.631015.9115.8514,9630.02%
2024/08/2700.001115.5515.60-114,973-0.22%
2024/08/26115.50615.5015.40-54,969-0.10%
2024/08/231115.201815.1815.20-74,972-0.14%
2024/08/2200.00615.3015.35-64,981-0.12%
2024/08/211115.371115.2615.2004,9850.00%
2024/08/20215.45115.3515.3014,9790.02%
2024/08/1900.00115.2515.15-14,972-0.02%
2024/08/16315.33515.3515.20-24,977-0.04%
2024/08/15415.09515.1515.15-14,970-0.02%
2024/08/14315.25515.2514.95-24,959-0.04%
2024/08/091015.00614.9814.8044,9460.08%
2024/08/07614.83214.8014.7544,9240.08%
2024/08/069.113.87913.8313.800.14,9040.00%
2024/08/051414.531214.1214.1024,8720.04%
2024/08/02215.9000.0015.6524,8400.04%
2024/08/01916.46416.4016.2554,8170.10%
2024/07/312.116.28416.7016.25-1.94,796-0.04%
2024/07/30515.252115.3015.55-164,778-0.33%
2024/07/29915.95515.5515.3544,7540.08%
2024/07/26815.65615.9215.9524,7240.04%
2024/07/23516.52116.5516.3544,7100.08%
2024/07/22916.62916.3916.1504,6870.00%
2024/07/191617.421017.0916.9564,6410.13%
2024/07/181217.8516.117.7017.75-4.14,566-0.09%
2024/07/173318.654318.4018.25-104,466-0.22%
2024/07/165419.2376.119.2918.65-22.14,315-0.51%
2024/07/154118.584418.3018.15-33,740-0.08%
2024/07/1242.318.615218.8618.50-9.73,541-0.27%
2024/07/113117.583517.9617.80-43,148-0.13%
2024/07/101818.484018.3817.95-223,024-0.73%
2024/07/0922118.45203.317.9118.4517.72,8700.62% 大買/大賣/
2024/07/0876.318.0737.418.4718.8538.92,4251.60%
2024/07/05317.101717.0917.15-141,996-0.70%
2024/07/04116.40116.5516.3001,8640.00%
2024/07/033516.232316.4016.35121,8240.66%
2024/07/02215.7800.0015.7021,7500.11%
2024/07/01915.6900.0015.5091,6970.53%
2024/06/28315.93116.0515.9521,6770.12%
2024/06/27415.7500.0015.6541,6630.24%
2024/06/26516.31316.8016.1521,6040.12%
2024/06/252916.3124.416.2916.304.61,5530.30%
2024/06/2469.417.1148.117.1717.0021.31,4381.48%
2024/06/21314.8028.215.9216.15-25.2779-3.23%
2024/06/1900.00214.6514.40-2681-0.29%
2024/06/1400.00314.5014.40-3682-0.44%
2024/06/130.114.35314.3214.20-2.9680-0.43%
2024/06/120.114.205.514.3014.15-5.4683-0.79%
2024/06/07814.6400.0014.6087011.14%
2024/06/0600.00214.5514.35-2715-0.28%
2024/06/050.114.55114.6014.40-0.9720-0.13%
2024/06/0400.00214.8514.55-2741-0.27%
2024/05/310.214.8500.0014.800.27780.02%
2024/05/28114.95415.0014.90-3857-0.35%
2024/05/270.114.70314.7014.75-3898-0.33%
2024/05/22014.6000.0014.7009220.00%
2024/05/17014.4000.0014.3509690.00%
2024/05/160.114.2900.0014.300.19890.01%
2024/05/151.114.2000.0014.201.11,0080.11%
2024/05/1300.00314.1514.10-31,032-0.29%
2024/05/1000.001314.2514.25-131,063-1.22%
2024/05/0900.002014.2514.20-201,073-1.86%
2024/05/07314.3000.0014.4031,0890.28%
2024/05/03214.78414.8314.65-21,107-0.18%
2024/04/230.113.7500.0013.750.11,5840.01%
2024/04/2200.00313.6013.60-31,615-0.19%
2024/04/18014.1000.0014.2001,6120.00%
2024/04/1600.00314.2013.85-31,630-0.18%
2024/04/1500.00314.6014.50-31,626-0.18%
2024/04/1200.00314.7014.65-31,626-0.18%
2024/04/11014.9500.0014.7501,6230.00%
2024/04/10015.25115.1515.10-11,633-0.06%
2024/04/0900.00515.0314.90-51,634-0.31%
2024/04/08315.0000.0014.9531,6460.18%
2024/04/03114.9500.0014.9011,6510.06%
2024/04/0200.00215.1515.15-21,661-0.12%
2024/04/01015.10415.1415.40-41,670-0.24%
2024/03/29315.1200.0014.9531,6630.18%
2024/03/2800.00415.3015.05-41,680-0.24%
2024/03/25114.951214.9414.90-111,699-0.65%
2024/03/22015.252014.7514.85-201,727-1.16%
2024/03/2100.00814.7014.60-81,744-0.46%
2024/03/1900.00514.6014.55-52,081-0.24%
2024/03/18114.551514.5314.55-142,117-0.66%
2024/03/15214.90114.9014.6512,1960.05%
2024/03/141014.95114.9015.0092,2320.40%
2024/03/13114.6500.0014.5512,2980.04%
2024/03/12214.9000.0014.9022,4000.08%
2024/03/11314.9000.0014.9032,5010.12%
2024/03/08614.9300.0014.7562,6210.23%
2024/03/071615.3700.0015.20163,0290.53%
2024/03/061815.8800.0015.75183,9880.45%
2024/03/05915.701015.6015.85-14,519-0.02%
2024/03/042415.9700.0015.70244,7360.51%
2024/03/012516.43316.2516.10224,7200.47%
2024/02/29315.804015.9616.10-374,677-0.79%
2024/02/27815.253.315.2515.204.74,6900.10%
2024/02/26215.5000.0015.5024,6870.04%
2024/02/231215.641315.5115.40-14,680-0.02%
2024/02/221115.8000.0015.80114,6630.24%
2024/02/201815.791015.9515.7584,6510.17%
2024/02/1900.00415.7915.75-44,619-0.09%
2024/02/16315.50215.5515.5514,5960.02%
2024/02/05214.9000.0014.8524,5650.04%
2024/02/02115.35215.3015.25-14,550-0.02%
2024/02/011014.9500.0014.90104,5200.22%
2024/01/31215.0000.0014.9524,5180.04%
2024/01/26315.10215.2015.0514,5180.02%
2024/01/25215.9000.0015.4524,5410.04%
2024/01/2300.00016.1015.9504,5560.00%
2024/01/2200.00216.0516.00-24,523-0.04%
2024/01/19316.47816.3016.30-54,492-0.11%
2024/01/184916.443716.5116.60124,4230.27%
2024/01/17716.07515.9015.7024,2370.05%
2024/01/1600.00115.2015.10-14,050-0.02%
2024/01/1500.00114.7014.90-14,019-0.02%
2024/01/12514.8500.0014.6054,0170.12%
2024/01/11514.8000.0014.8554,0090.12%
2024/01/1000.00215.0514.85-23,994-0.05%
2024/01/0800.001015.3015.15-103,986-0.25%
2024/01/0500.00515.4015.30-53,980-0.13%
2024/01/04015.2500.0015.2503,9750.00%
2024/01/03015.902915.8015.80-293,960-0.73%
2024/01/02516.3000.0016.0053,9470.13%
2023/12/28216.13316.1715.95-13,919-0.03%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音