中磊 (5388)-富邦-建國券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	125.39	2.1	125.48	126.00	6.9	4,131	0.17%
2025/01/20	10.2	127.89	22	127.30	126.00	-11.8	4,068	-0.29%
2025/01/17	14	123.78	3.1	125.42	125.00	10.9	3,917	0.28%
2025/01/16	3	124.50	35	125.97	124.50	-32	3,869	-0.83%
2025/01/15	2.4	122.97	14.1	123.32	123.00	-11.7	3,777	-0.31%
2025/01/14	4.1	117.11	38.2	118.31	122.00	-34.1	3,702	-0.92%
2025/01/13	23.3	113.33	0	0.00	112.00	23.3	3,599	0.65%
2025/01/10	1.3	116.14	3	116.50	116.00	-1.7	3,566	-0.05%
2025/01/09	17.7	117.74	9	119.00	116.00	8.7	3,561	0.24%
2025/01/08	9	121.39	1	122.00	121.00	8	3,492	0.23%
2025/01/07	14.5	121.57	15	123.76	121.00	-0.5	3,480	-0.02%
2025/01/06	21.4	121.57	15	120.50	120.50	6.4	3,424	0.19%
2025/01/03	15.2	122.70	24	122.38	123.00	-8.8	3,384	-0.26%
2025/01/02	0	0.00	13.1	120.39	120.00	-13.1	3,327	-0.39%
2024/12/31	3.1	122.34	3.1	122.02	122.00	0	3,298	0.00%
2024/12/30	13.2	121.30	25.7	121.69	121.50	-12.5	3,294	-0.38%
2024/12/27	13	124.35	27	126.33	124.00	-14	3,260	-0.43%
2024/12/26	25.4	126.23	57.7	127.61	127.00	-32.3	3,195	-1.01%
2024/12/25	21.2	123.22	16.1	123.71	124.50	5.1	2,921	0.17%
2024/12/24	72.1	122.45	26.3	121.70	120.50	45.8	2,890	1.59%
2024/12/23	49.1	125.48	45.7	127.73	122.50	3.3	2,827	0.12%
2024/12/20	65	124.52	118.7	124.56	124.00	-53.7	2,575	-2.09%	大賣/
2024/12/19	71.3	116.70	171.8	118.68	120.00	-100.5	2,089	-4.81%	大賣/
2024/12/18	0	0.00	4	111.63	111.00	-4	1,824	-0.22%
2024/12/17	14.4	109.57	2	110.25	108.00	12.4	1,829	0.68%
2024/12/16	4.3	111.44	0	0.00	111.00	4.3	1,818	0.24%
2024/12/13	10	112.00	0	0.00	112.00	10	1,796	0.56%
2024/12/12	1	114.45	1	114.50	112.50	0	1,798	0.00%
2024/12/11	0.1	113.00	4	114.00	114.50	-3.9	1,793	-0.22%
2024/12/10	1	113.01	0	0.00	113.50	1	1,792	0.06%
2024/12/09	1	115.49	0	0.00	114.50	1	1,804	0.06%
2024/12/06	0	0.00	8	114.00	113.00	-8	1,820	-0.44%
2024/12/05	0.3	113.25	0.1	113.00	113.00	0.2	1,814	0.01%
2024/12/04	9.2	114.38	12	114.92	114.00	-2.8	1,807	-0.15%
2024/12/03	13.6	112.30	2	112.50	112.00	11.6	1,779	0.65%
2024/12/02	4	115.00	20.2	113.51	113.00	-16.2	1,755	-0.92%
2024/11/29	11.1	109.00	0	0.00	109.00	11.1	1,675	0.66%
2024/11/28	10	109.00	1	110.00	111.00	9	1,682	0.54%
2024/11/27	0	0.00	2	110.00	110.00	-2	1,677	-0.12%
2024/11/26	2	110.25	11	112.00	111.00	-9	1,681	-0.54%
2024/11/25	0	0.00	10	112.00	112.00	-10	1,679	-0.60%
2024/11/22	1	109.01	0	0.00	108.00	1	1,670	0.06%
2024/11/21	0.5	108.50	0	0.00	108.00	0.5	1,673	0.03%
2024/11/20	0	0.00	47	109.18	108.00	-47	1,673	-2.81%
2024/11/19	0	0.00	2	108.75	109.50	-2	1,671	-0.12%
2024/11/18	14.1	108.36	3.3	107.45	106.50	10.7	1,682	0.64%
2024/11/15	1.3	110.74	11	111.95	110.50	-9.7	1,677	-0.58%
2024/11/14	3	109.17	0	0.00	109.00	3	1,669	0.18%
2024/11/13	11	109.05	1	110.50	111.00	10	1,659	0.60%
2024/11/12	3.7	110.16	2	109.50	110.00	1.7	1,666	0.10%
2024/11/11	2.3	112.43	0.1	113.00	113.00	2.2	1,656	0.13%
2024/11/08	4.1	112.04	0	0.00	111.00	4.1	1,650	0.25%
2024/11/07	1.4	113.11	27	112.46	114.50	-25.6	1,645	-1.56%
2024/11/06	0	0.00	0.2	109.30	109.00	-0.2	1,611	-0.01%
2024/11/05	3.3	107.41	1	107.50	107.00	2.3	1,637	0.14%
2024/11/04	1	108.00	0	0.00	108.00	1	1,720	0.06%
2024/11/01	10.2	109.01	0	0.00	109.50	10.2	1,788	0.57%
2024/10/30	0.4	111.29	1	111.50	110.50	-0.6	1,804	-0.03%
2024/10/29	11	112.00	0	0.00	112.50	11	1,823	0.60%
2024/10/28	0.4	113.22	0	0.00	113.00	0.4	1,891	0.02%
2024/10/25	0	0.00	2	115.50	115.00	-2	1,926	-0.10%
2024/10/24	0	114.08	0	0.00	113.50	0	1,949	0.00%
2024/10/23	1.1	114.00	11	115.00	112.50	-9.9	1,952	-0.51%
2024/10/22	0.1	113.00	0	0.00	113.00	0.1	1,956	0.00%
2024/10/21	1.1	111.55	4	112.38	113.50	-2.9	2,001	-0.14%
2024/10/18	0.4	111.08	0	0.00	111.00	0.4	2,010	0.02%
2024/10/17	2.9	111.67	10	112.00	111.00	-7.1	2,047	-0.35%
2024/10/16	2.1	109.02	0	0.00	110.50	2.1	2,070	0.10%
2024/10/15	1.7	109.49	1.1	109.50	109.00	0.5	2,071	0.03%
2024/10/14	0.1	108.75	70	108.00	109.50	-69.9	2,070	-3.38%
2024/10/11	1	109.00	4	109.00	109.00	-3	2,079	-0.14%
2024/10/09	0	107.50	3	109.00	107.00	-3	2,088	-0.14%
2024/10/08	7.6	106.09	0	0.00	108.50	7.6	2,091	0.36%
2024/10/07	3	110.00	3	109.00	110.50	0	2,119	0.00%
2024/10/04	10.8	108.97	1	108.50	108.50	9.8	2,168	0.45%
2024/10/01	1	109.50	0	0.00	110.50	1	2,199	0.05%
2024/09/30	14.2	112.12	4	112.50	111.50	10.2	2,236	0.45%
2024/09/27	12.1	114.92	1.7	115.29	113.50	10.4	2,317	0.45%
2024/09/26	2.7	115.31	27.1	116.02	117.50	-24.4	2,479	-0.98%
2024/09/25	2	111.00	2	111.75	111.00	0	2,473	0.00%
2024/09/24	4	110.75	10	112.00	109.50	-6	2,572	-0.23%
2024/09/23	1.1	108.91	14.3	108.99	109.50	-13.2	2,564	-0.52%
2024/09/20	3	105.50	0	0.00	103.50	3	2,544	0.12%
2024/09/19	2	105.01	10	106.00	105.00	-8	2,570	-0.31%
2024/09/18	12.1	103.30	11.1	106.00	102.50	1	2,627	0.04%
2024/09/16	2	103.75	0	0.00	103.50	2	2,678	0.07%
2024/09/13	0	103.00	10.5	102.98	102.50	-10.5	2,739	-0.38%
2024/09/12	0	101.50	0	0.00	102.00	0	2,793	0.00%
2024/09/11	14.2	100.00	0	0.00	100.00	14.2	2,829	0.50%
2024/09/10	5.1	103.97	17	103.00	101.50	-11.9	2,843	-0.42%
2024/09/09	26.5	100.98	0.1	102.00	103.00	26.3	2,857	0.92%
2024/09/06	15.1	106.04	1	106.00	107.00	14.1	2,864	0.49%
2024/09/04	20.1	107.11	10	108.50	108.00	10.1	2,961	0.34%
2024/09/03	7	112.79	0	0.00	111.00	7	3,052	0.23%
2024/09/02	1	113.00	14	112.29	113.00	-13	3,108	-0.42%
2024/08/30	2.2	111.48	3	111.50	111.50	-0.8	3,113	-0.03%
2024/08/28	0.1	110.50	1.1	110.98	111.00	-1	3,163	-0.03%
2024/08/26	0	0.00	5.1	109.91	110.50	-5.1	3,252	-0.16%
2024/08/23	0.1	108.50	0	0.00	110.00	0.1	3,270	0.00%
2024/08/22	0	110.00	0	0.00	109.00	0	3,288	0.00%
2024/08/20	4.1	111.46	34	110.43	109.50	-29.9	3,434	-0.87%
2024/08/19	1	108.50	6	109.17	109.00	-5	3,553	-0.14%
2024/08/16	4	107.88	0	0.00	108.00	4	3,671	0.11%
2024/08/15	6.3	107.44	0	0.00	107.00	6.3	3,804	0.17%
2024/08/14	5.1	108.30	0	0.00	108.00	5.1	3,947	0.13%
2024/08/13	14	107.96	0	0.00	108.50	14	4,017	0.35%
2024/08/12	0	0.00	2	109.00	109.00	-2	4,069	-0.05%
2024/08/09	14	107.82	11	108.95	107.00	3	4,099	0.07%
2024/08/08	10.1	103.02	11.1	106.05	106.50	-1	4,108	-0.02%
2024/08/07	2.5	105.30	32.1	103.16	105.50	-29.6	4,110	-0.72%
2024/08/06	34.3	96.11	22	97.73	99.60	12.3	4,107	0.30%
2024/08/05	60.6	102.76	18	101.36	99.90	42.6	4,076	1.05%
2024/08/02	14.2	111.79	0	0.00	111.00	14.2	4,101	0.35%
2024/08/01	13.7	114.24	1	114.00	114.00	12.7	4,160	0.30%
2024/07/31	1	113.50	10	115.00	114.00	-9	4,161	-0.22%
2024/07/30	0.1	112.50	1	114.50	114.50	-0.9	4,132	-0.02%
2024/07/29	15.3	112.37	1	113.50	113.50	14.3	4,111	0.35%
2024/07/26	3.2	114.54	0	0.00	115.50	3.2	4,122	0.08%
2024/07/23	2	115.00	1	115.50	115.50	1	4,129	0.02%
2024/07/22	16.4	115.07	1	114.00	114.00	15.4	4,142	0.37%
2024/07/19	1.5	118.27	1	118.50	118.00	0.5	4,106	0.01%
2024/07/18	0	0.00	2.1	118.48	119.50	-2.1	4,122	-0.05%
2024/07/17	7	119.21	2	118.50	117.00	5	4,105	0.12%
2024/07/16	1	117.51	3	118.17	119.50	-2	4,103	-0.05%
2024/07/15	0.1	117.50	0	0.00	117.00	0.1	4,136	0.00%
2024/07/12	0	0.00	4.2	117.67	118.00	-4.2	4,179	-0.10%
2024/07/11	6	118.42	3	118.00	117.50	3	4,251	0.07%
2024/07/10	0.2	119.00	0	0.00	118.00	0.2	4,296	0.00%
2024/07/09	14.5	118.17	10.4	117.54	117.50	4.1	4,313	0.09%
2024/07/08	13.4	118.33	10.2	120.93	118.50	3.2	4,296	0.07%
2024/07/05	6.2	119.19	11	120.82	119.00	-4.8	4,271	-0.11%
2024/07/04	2	119.51	15	120.30	118.50	-13	4,262	-0.30%
2024/07/03	29.2	118.60	2.2	120.66	118.00	27	4,254	0.63%
2024/07/02	9.2	121.36	27.6	121.82	122.50	-18.4	4,176	-0.44%
2024/07/01	16	118.34	4	119.00	117.50	12	3,998	0.30%
2024/06/28	8	118.44	40.1	119.60	118.00	-32.1	3,941	-0.81%
2024/06/27	1	116.00	0.3	116.00	116.00	0.7	3,851	0.02%
2024/06/26	15.1	115.24	2	115.00	115.00	13.1	3,977	0.33%
2024/06/25	6	116.00	7.1	115.87	117.50	-1.1	4,123	-0.03%
2024/06/24	2.1	117.73	0	0.00	117.50	2.1	4,180	0.05%
2024/06/21	10.3	117.67	21	118.17	119.00	-10.7	4,228	-0.25%
2024/06/20	5.7	114.84	10	116.00	116.00	-4.3	4,258	-0.10%
2024/06/19	1.1	113.95	4.1	114.59	115.00	-3	4,352	-0.07%
2024/06/18	4.1	113.37	64	113.00	112.50	-59.9	4,423	-1.35%
2024/06/17	3	114.00	2.1	113.76	114.00	0.9	4,657	0.02%
2024/06/14	5.3	112.14	0	113.00	112.00	5.3	4,782	0.11%
2024/06/13	2.3	111.39	10.1	111.99	112.00	-7.7	4,821	-0.16%
2024/06/12	23.2	109.14	1	109.00	109.50	22.2	4,856	0.46%
2024/06/11	9	111.39	9.1	111.50	110.50	0	4,874	0.00%
2024/06/07	47.8	111.76	9.2	111.93	111.50	38.6	4,895	0.79%
2024/06/06	15.3	117.65	2.1	116.33	116.50	13.2	4,838	0.27%
2024/06/05	2	118.75	1	120.00	119.00	1	4,855	0.02%
2024/06/04	2.2	119.72	0	0.00	118.50	2.2	4,926	0.04%
2024/06/03	4.2	118.31	0	0.00	119.00	4.2	5,038	0.08%
2024/05/31	4.4	119.11	3	119.83	118.00	1.4	5,265	0.03%
2024/05/30	16.1	120.78	0	0.00	120.00	16.1	5,418	0.30%
2024/05/29	2	123.25	1	123.50	123.50	1	5,490	0.02%
2024/05/28	3	122.00	1	122.00	122.00	2	5,504	0.04%
2024/05/27	2	122.50	0.3	123.03	121.50	1.7	5,525	0.03%
2024/05/24	72.2	121.28	20.1	123.65	122.50	52.2	5,539	0.94%
2024/05/23	12	121.12	13.5	120.87	120.00	-1.5	5,521	-0.03%
2024/05/22	3.1	120.88	17.1	121.34	123.00	-14	5,610	-0.25%
2024/05/21	6.2	118.68	3	119.83	120.00	3.2	5,637	0.06%
2024/05/20	9.8	117.53	13	118.35	118.00	-3.3	5,529	-0.06%
2024/05/17	26.2	115.41	0	0.00	115.50	26.2	5,431	0.48%
2024/05/16	4	117.13	11	118.00	116.50	-7	5,394	-0.13%
2024/05/15	11.2	116.00	1	116.00	115.50	10.2	5,368	0.19%
2024/05/14	9.3	115.62	0	0.00	115.00	9.3	5,394	0.17%
2024/05/13	8.1	115.51	5	115.50	115.50	3.1	5,367	0.06%
2024/05/10	9.3	114.84	1	114.52	114.50	8.3	5,355	0.15%
2024/05/09	5	116.41	4.1	116.39	115.00	0.9	5,348	0.02%
2024/05/08	42.1	115.06	2	115.25	115.50	40.1	5,349	0.75%
2024/05/07	28.3	118.38	0	0.00	118.50	28.3	5,265	0.54%
2024/05/06	16.7	121.38	0	123.00	121.50	16.7	5,202	0.32%
2024/05/03	23	123.46	0	124.00	121.50	23	5,192	0.44%
2024/05/02	2	123.75	3	123.51	125.00	-1	5,182	-0.02%
2024/04/30	9	124.56	1	126.50	124.00	8	5,216	0.15%
2024/04/29	3.1	123.52	1	124.50	124.50	2.1	5,187	0.04%
2024/04/26	2.2	122.78	2	122.50	123.00	0.2	5,163	0.00%
2024/04/25	0	123.00	2	123.00	122.00	-2	5,156	-0.04%
2024/04/24	4.1	124.14	0	0.00	124.00	4.1	5,159	0.08%
2024/04/23	6	122.92	10	124.00	123.00	-4	5,128	-0.08%
2024/04/22	4.2	120.52	2	120.50	121.00	2.2	5,120	0.04%
2024/04/19	18.2	121.42	4.3	123.41	121.50	13.9	5,100	0.27%
2024/04/18	18.6	121.85	12.3	123.84	124.00	6.3	5,068	0.12%
2024/04/17	44.1	124.12	3.8	124.71	123.50	40.3	5,025	0.80%
2024/04/16	35.4	127.20	1.8	125.94	125.00	33.7	4,942	0.68%
2024/04/15	7.9	131.29	4	131.88	130.50	3.9	4,918	0.08%
2024/04/12	2.1	134.00	0	0.00	134.00	2.1	4,925	0.04%
2024/04/11	13.2	133.10	3	133.83	134.00	10.2	4,909	0.21%
2024/04/10	13.4	134.55	0	135.00	134.00	13.4	4,902	0.27%
2024/04/09	21.4	134.40	0	0.00	134.00	21.4	4,878	0.44%
2024/04/08	2	135.00	6.3	135.50	135.50	-4.3	4,850	-0.09%
2024/04/03	20	136.10	12	138.58	136.00	8	4,843	0.17%
2024/04/02	2	137.01	1	137.02	137.50	1	4,821	0.02%
2024/04/01	6.1	136.92	5	136.90	137.50	1.1	4,801	0.02%
2024/03/29	39.6	135.89	0	0.00	135.50	39.6	4,769	0.83%
2024/03/28	9.4	146.39	6.4	148.23	144.00	3.1	4,646	0.07%
2024/03/27	3.5	144.93	6.2	147.42	148.50	-2.7	4,535	-0.06%
2024/03/26	13.2	143.13	38	143.07	145.00	-24.8	4,469	-0.56%
2024/03/25	13.1	147.77	8.2	148.38	147.00	5	4,390	0.11%
2024/03/22	26.2	148.72	31.1	148.87	149.00	-4.9	4,355	-0.11%
2024/03/21	1.5	144.30	16	145.90	147.00	-14.6	4,299	-0.34%
2024/03/20	25.1	146.18	11.3	146.62	143.50	13.8	4,290	0.32%
2024/03/19	23.1	142.37	38.1	142.40	143.00	-15.1	4,364	-0.34%
2024/03/18	3	137.33	14.7	139.27	138.00	-11.7	4,498	-0.26%
2024/03/15	18.1	136.63	2	136.25	137.50	16.1	4,535	0.35%
2024/03/14	6	138.75	4	138.75	137.00	2	4,493	0.04%
2024/03/13	4.3	137.86	24.1	138.38	138.00	-19.8	4,441	-0.45%
2024/03/12	7.1	135.58	15	135.60	136.00	-7.9	4,401	-0.18%
2024/03/11	26.1	133.29	3.2	132.84	132.00	22.9	4,374	0.52%
2024/03/08	21.7	136.83	6	136.75	135.50	15.7	4,320	0.36%
2024/03/07	17.5	139.45	15	141.30	140.00	2.5	4,282	0.06%
2024/03/06	55.9	139.70	28.4	139.63	138.50	27.5	4,202	0.65%
2024/03/05	5.4	143.52	27.3	144.54	145.50	-21.8	3,978	-0.55%
2024/03/04	6.5	139.60	27.4	139.71	141.50	-20.9	3,796	-0.55%
2024/03/01	3	136.17	3	136.00	135.50	0	3,706	0.00%
2024/02/29	5	135.70	8	135.38	135.50	-3	3,692	-0.08%
2024/02/27	23.1	135.54	16	137.44	135.50	7.1	3,654	0.19%
2024/02/26	25	136.92	9.3	136.66	136.00	15.7	3,604	0.44%
2024/02/23	17.5	137.28	25	138.48	139.50	-7.5	3,543	-0.21%
2024/02/22	11.9	134.23	38.5	134.39	136.50	-26.6	3,357	-0.79%
2024/02/21	3.1	128.66	2	128.50	128.00	1.1	3,206	0.03%
2024/02/20	2	129.25	10	130.00	129.00	-8	3,213	-0.25%
2024/02/19	3.1	127.38	13	127.19	128.00	-9.9	3,201	-0.31%
2024/02/16	5.1	124.71	1.1	124.08	125.00	4	3,191	0.13%
2024/02/15	19.1	124.19	8	124.25	124.50	11.1	3,268	0.34%
2024/02/05	2.3	126.22	2	126.00	125.50	0.3	3,269	0.01%
2024/02/02	11.6	127.11	0	0.00	127.00	11.6	3,411	0.34%
2024/02/01	4.1	127.76	1	128.00	127.50	3.1	3,511	0.09%