中菲 (5403)-富邦-建國券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
286張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	120.00	121.50	-6	67	-8.83%
2024/12/10	0	0.00	1.1	119.36	118.50	-1.1	63	-1.73%
2024/12/09	10.1	116.01	0	0.00	117.00	10.1	60	16.66%
2024/12/05	1	116.00	2	115.25	116.00	-1	55	-1.80%
2024/12/04	5	109.00	0.2	110.50	110.50	4.9	50	9.56%
2024/12/03	1	108.50	0	0.00	109.00	1	51	1.93%
2024/11/29	5	108.00	0	0.00	108.00	5	51	9.69%
2024/11/27	2	108.00	1	108.00	108.00	1	51	1.93%
2024/11/22	0	108.00	0	0.00	107.50	0	51	0.08%
2024/11/19	5	108.49	1	107.50	108.00	4	51	7.78%
2024/11/18	12.1	105.67	4	106.00	105.00	8.1	51	15.66%
2024/11/15	10	109.75	1.4	108.74	108.50	8.7	49	17.49%
2024/11/14	6	111.01	0	0.00	110.50	6	48	12.53%
2024/11/13	1	111.00	1	112.50	112.50	0	47	0.00%
2024/11/11	0	0.00	1	114.50	114.50	-1	43	-2.29%
2024/11/07	5	115.00	0	0.00	115.00	5	45	11.03%
2024/11/05	5	114.50	0	0.00	114.50	5	46	10.84%
2024/11/04	5	115.00	0	0.00	114.50	5	50	9.86%
2024/10/30	5	115.00	0	115.00	114.50	5	55	8.98%
2024/10/29	0.1	115.00	0	0.00	114.50	0.1	56	0.18%
2024/10/28	0	0.00	1	115.00	115.00	-1	56	-1.78%
2024/10/24	5.3	116.00	3	116.00	116.00	2.3	55	4.03%
2024/10/23	5	115.50	0	0.00	115.50	5	57	8.72%
2024/10/21	5	116.00	0	0.00	115.50	5	59	8.43%
2024/10/18	0.1	116.00	0	0.00	116.00	0.1	60	0.17%
2024/10/14	0.1	115.00	0	0.00	115.50	0.1	62	0.16%
2024/10/11	1.1	116.00	0	0.00	115.00	1.1	63	1.74%
2024/10/09	0.1	117.50	0	0.00	117.00	0.1	64	0.16%
2024/10/04	0.1	117.00	1	117.00	117.50	-0.9	70	-1.28%
2024/10/01	0.2	118.50	0	0.00	117.50	0.2	71	0.28%
2024/09/26	0.2	118.50	0	0.00	118.00	0.2	74	0.27%
2024/09/25	1.3	117.12	0	0.00	117.50	1.3	74	1.74%
2024/09/24	5	116.00	0	0.00	116.50	5	75	6.63%
2024/09/23	0	116.00	0	0.00	116.00	0	76	0.03%
2024/09/20	0.2	116.00	0	0.00	116.00	0.2	77	0.26%
2024/09/19	8	115.00	0	0.00	115.50	8	78	10.20%
2024/09/16	1	115.00	1	115.00	115.50	0	81	0.00%
2024/09/13	5	115.00	0	0.00	114.50	5	84	5.89%
2024/09/12	11	114.91	0	0.00	114.00	11	91	11.99%
2024/09/11	0	114.50	0	0.00	115.00	0	93	0.01%
2024/09/10	0	0.00	0.1	115.50	115.00	-0.1	100	-0.15%
2024/09/09	0.1	113.50	0.1	116.00	115.50	0	110	0.04%
2024/09/06	5.2	115.00	0	0.00	115.50	5.2	114	4.54%
2024/09/05	5	115.50	0	0.00	114.50	5	118	4.23%
2024/09/04	1.1	113.68	1	115.00	114.00	0.1	118	0.10%
2024/08/30	0.1	117.05	0	0.00	116.50	0.1	124	0.09%
2024/08/27	0	0.00	0.2	116.50	117.50	-0.2	129	-0.15%
2024/08/26	0.1	115.50	0	0.00	116.50	0.1	130	0.08%
2024/08/22	5.1	115.00	0	0.00	115.00	5.1	134	3.80%
2024/08/21	0	0.00	0.3	115.00	114.50	-0.3	136	-0.22%
2024/08/19	0.3	115.08	0.1	116.00	115.50	0.2	137	0.13%
2024/08/15	1	114.00	2	114.00	114.50	-1	138	-0.72%
2024/08/14	1	114.50	0	0.00	114.50	1	140	0.71%
2024/08/13	0	0.00	2	114.50	114.50	-2	141	-1.41%
2024/08/12	0	114.50	1	114.00	113.50	-1	142	-0.70%
2024/08/09	5.1	114.00	0	0.00	113.50	5.1	143	3.57%
2024/08/08	6	114.10	0.1	117.00	114.50	6	142	4.21%
2024/08/07	2.2	114.84	2	115.75	116.50	0.2	143	0.10%
2024/08/06	32.1	109.92	1	109.00	111.50	31.1	145	21.38%
2024/08/05	6.3	113.09	0	0.00	113.50	6.3	155	4.03%
2024/08/02	0.1	119.50	0	0.00	119.50	0.1	162	0.06%
2024/08/01	0	0.00	1	120.50	120.50	-1	162	-0.61%
2024/07/31	0	119.50	0	0.00	118.00	0	165	0.02%
2024/07/30	0.1	118.00	0	0.00	118.00	0.1	168	0.03%
2024/07/29	0.1	118.50	0.3	118.50	118.00	-0.2	168	-0.12%
2024/07/26	1	117.50	0	0.00	119.00	1	169	0.59%
2024/07/22	6.1	117.69	3	118.17	118.50	3.1	169	1.83%
2024/07/19	5.1	119.02	1	119.00	119.00	4.1	168	2.44%
2024/07/16	0.3	122.00	0.1	122.50	122.00	0.2	171	0.10%
2024/07/15	0.1	122.00	0	0.00	122.00	0.1	175	0.06%
2024/07/11	5	122.00	0	0.00	122.00	5	185	2.70%
2024/07/10	1	121.50	0	0.00	122.00	1	193	0.52%
2024/07/09	5	122.00	0	0.00	121.00	5	193	2.58%
2024/07/08	1	120.00	0	0.00	121.00	1	193	0.52%
2024/07/04	0	0.00	2	119.50	119.50	-2	195	-1.02%
2024/07/03	6	118.08	0	0.00	118.50	6	198	3.02%
2024/07/02	5.1	118.52	0	0.00	119.00	5.1	202	2.51%
2024/07/01	5.1	119.00	0	0.00	119.00	5.1	204	2.46%
2024/06/28	6	118.92	0	0.00	119.00	6	208	2.87%
2024/06/27	5	119.00	0	0.00	118.50	5	215	2.32%
2024/06/26	0.1	122.00	0	0.00	120.50	0.1	221	0.05%
2024/06/25	0.2	121.69	0	0.00	121.00	0.2	223	0.09%
2024/06/24	1.5	120.62	1	121.50	121.00	0.5	223	0.20%
2024/06/20	6.2	117.10	0	0.00	118.00	6.2	233	2.64%
2024/06/19	20.1	118.13	0	0.00	117.50	20.1	233	8.60%
2024/06/17	1.2	119.28	0.1	120.50	120.00	1.1	241	0.47%
2024/06/14	0	0.00	82	125.34	125.00	-82	240	-34.04%
2024/06/13	0	0.00	56	125.07	124.50	-56	238	-23.49%
2024/06/12	1.1	124.14	60.2	124.38	125.00	-59.1	243	-24.29%
2024/06/07	1	124.51	1	125.50	127.00	0	252	0.00%
2024/06/06	0	0.00	0.1	123.00	123.00	-0.1	254	-0.02%
2024/05/30	0.1	123.42	0	0.00	122.00	0.1	302	0.04%
2024/05/29	0.1	124.00	0	0.00	124.00	0.1	306	0.03%
2024/05/28	1	124.00	2	124.25	124.00	-1	309	-0.32%
2024/05/24	0.1	123.50	0	0.00	122.50	0.1	312	0.03%
2024/05/23	1	122.00	0	0.00	122.50	1	320	0.31%
2024/05/21	2	122.00	0	0.00	122.50	2	355	0.56%
2024/05/20	0	0.00	0	125.00	124.50	0	367	-0.01%
2024/05/16	0.1	123.00	0	0.00	122.50	0.1	367	0.03%
2024/05/15	0.1	121.50	0	0.00	122.00	0.1	370	0.03%
2024/05/14	0.1	122.50	1	121.50	121.50	-0.9	373	-0.24%
2024/05/10	1.1	120.13	2	122.00	122.50	-0.9	402	-0.23%
2024/05/09	3.1	122.61	0	0.00	120.00	3.1	406	0.76%
2024/05/08	9.1	128.24	0	0.00	125.50	9.1	406	2.24%
2024/04/22	3.1	129.03	0	0.00	128.00	3.1	402	0.77%
2024/04/19	0.1	130.50	0	0.00	129.50	0.1	400	0.02%
2024/04/17	0.1	133.00	0	0.00	132.50	0.1	395	0.03%
2024/04/16	1.2	127.87	1	129.00	131.50	0.2	389	0.04%
2024/04/15	0.1	131.66	0.4	132.89	130.50	-0.3	383	-0.08%
2024/04/12	0.1	133.50	0	0.00	132.50	0.1	386	0.02%
2024/04/11	1	132.01	0	0.00	132.50	1	386	0.26%
2024/04/10	0	133.00	0	0.00	132.50	0	390	0.01%
2024/04/08	1	133.50	1	135.50	135.50	0	385	0.00%
2024/04/03	0.1	133.50	0	0.00	132.50	0.1	380	0.03%
2024/04/02	2	133.00	0	0.00	132.50	2	378	0.53%
2024/03/29	0	0.00	2	136.25	136.00	-2	370	-0.54%
2024/03/27	0.1	133.50	0	0.00	133.00	0.1	373	0.01%
2024/03/25	0.1	135.48	0.1	136.00	134.50	0	372	0.01%
2024/03/22	1	137.00	0	0.00	137.00	1	367	0.27%
2024/03/21	1	140.50	0	0.00	138.50	1	365	0.27%
2024/03/20	1	139.50	3.3	139.88	139.50	-2.3	358	-0.63%
2024/03/19	0	0.00	1	141.00	138.50	-1	350	-0.29%
2024/03/15	0	0.00	2	139.75	140.00	-2	336	-0.59%
2024/03/14	5	137.00	0	0.00	136.50	5	328	1.52%
2024/03/13	3.1	136.18	0	0.00	136.00	3.1	326	0.95%
2024/03/12	1	140.00	1	140.50	140.00	0	317	0.00%
2024/03/11	2	142.50	9.1	142.95	143.00	-7.1	311	-2.28%
2024/03/08	13.9	137.18	4.5	135.92	138.00	9.4	293	3.20%
2024/03/07	1	142.00	3.2	146.28	142.00	-2.2	275	-0.80%
2024/03/06	0.1	146.00	0	0.00	145.00	0.1	270	0.03%
2024/03/04	0.1	143.50	0	0.00	142.00	0.1	261	0.02%
2024/03/01	0.2	142.50	0.1	142.50	142.00	0.1	257	0.04%
2024/02/29	6	139.42	0	0.00	139.50	6	255	2.34%
2024/02/27	1	138.50	1.2	140.33	139.00	-0.2	252	-0.08%
2024/02/26	0	0.00	1	145.00	141.50	-1	249	-0.40%
2024/02/23	1.1	145.50	3	145.67	144.00	-1.9	242	-0.77%
2024/02/22	2.1	142.21	0	0.00	142.50	2.1	227	0.92%
2024/02/21	1	140.50	6	139.08	140.00	-5	209	-2.39%
2024/02/19	0.1	133.50	0.2	133.00	132.00	-0.1	193	-0.05%
2024/02/16	2.1	131.67	0	0.00	132.00	2.1	193	1.09%
2024/02/15	0	0.00	0.1	133.00	131.50	-0.1	190	-0.05%
2024/02/05	5	134.00	0.4	134.00	134.00	4.6	187	2.46%
2024/02/02	5	137.60	2.1	138.70	136.00	3	183	1.61%
2024/01/31	6	123.33	16	133.00	134.50	-10	157	-6.35%
2024/01/30	1	126.00	0	0.00	125.00	1	144	0.69%
2024/01/29	2	124.00	0	0.00	125.00	2	143	1.39%
2024/01/26	18.1	124.47	0	0.00	124.50	18.1	142	12.64%
2024/01/23	0	0.00	0.2	124.00	125.00	-0.2	140	-0.11%
2024/01/19	1.1	120.12	0	0.00	123.00	1.1	135	0.77%
2024/01/17	0.2	119.00	0	0.00	118.00	0.2	131	0.11%
2024/01/15	1	120.50	0	0.00	120.00	1	128	0.78%
2024/01/12	0	0.00	0.2	118.05	117.50	-0.2	128	-0.17%
2024/01/10	3	118.00	0	0.00	118.00	3	127	2.35%
2024/01/09	0	0.00	0.1	119.50	118.50	-0.1	126	-0.08%
2024/01/08	9.1	120.23	0	0.00	120.00	9.1	124	7.29%
2024/01/05	15.1	117.34	0	0.00	118.00	15.1	118	12.74%
2024/01/04	15.1	116.50	0	0.00	119.00	15.1	116	12.91%
2024/01/03	20	114.63	0	0.00	114.50	20	111	17.90%
2024/01/02	0.1	114.00	0	0.00	115.00	0.1	111	0.09%
2023/12/29	0.1	115.00	0.1	115.00	114.50	0.1	112	0.04%
2023/12/26	1	113.50	1.1	114.95	115.50	-0.1	111	-0.04%
2023/12/22	0	0.00	1	113.50	114.00	-1	101	-0.99%
2023/12/20	0.1	111.50	1	111.50	110.50	-1	95	-0.99%
2023/12/18	0	0.00	10	109.00	109.50	-10	89	-11.17%
2023/12/15	0	0.00	10	108.50	107.50	-10	88	-11.29%
2023/12/14	5	107.50	0	0.00	107.50	5	87	5.69%
2023/12/13	0	0.00	1	107.50	107.00	-1	87	-1.14%
2023/12/07	4	106.00	0	0.00	106.00	4	86	4.61%
2023/12/01	0.1	106.50	0	0.00	106.00	0.1	94	0.11%
2023/11/29	5	105.00	0	0.00	105.50	5	94	5.28%
2023/11/28	2	104.50	0	0.00	105.50	2	93	2.14%
2023/11/27	0.2	106.00	0	0.00	104.50	0.2	93	0.21%
2023/11/21	5	104.00	0.1	104.50	105.00	5	96	5.13%
2023/11/20	1	104.50	0	0.00	104.00	1	100	1.00%
2023/11/17	5	104.00	0	0.00	104.00	5	100	4.95%
2023/11/16	5.2	103.01	0	0.00	103.50	5.2	101	5.05%
2023/11/15	7	104.14	0	0.00	103.50	7	105	6.64%
2023/11/14	5.1	104.01	0	0.00	104.00	5.1	107	4.71%
2023/11/13	1.2	105.00	0	0.00	104.50	1.2	110	1.08%
2023/11/09	1	105.00	3	105.33	104.50	-2	117	-1.70%
2023/11/06	4	102.00	0	0.00	102.00	4	149	2.68%
2023/11/03	15	101.83	0	0.00	101.50	15	154	9.74%
2023/11/02	5	102.00	0	0.00	102.00	5	158	3.15%
2023/11/01	10.1	101.00	0	0.00	101.00	10.1	160	6.30%
2023/10/20	6	100.00	5	101.00	100.50	1	182	0.55%
2023/10/06	0	101.67	0.5	102.50	101.50	-0.5	204	-0.23%
2023/10/05	4	101.00	0	0.00	103.00	4	207	1.93%
2023/09/28	0	0.00	0	102.50	102.00	0	213	-0.01%
2023/09/27	0	102.00	0.2	102.00	101.50	-0.2	215	-0.09%
2023/09/26	20	101.50	0	0.00	101.00	20	217	9.20%
2023/09/19	1	103.00	1	103.00	102.50	0	231	0.00%
2023/09/15	0.5	103.50	0	0.00	103.00	0.5	235	0.21%
2023/09/11	2	103.00	5	103.00	103.00	-3	262	-1.14%
2023/09/08	0	104.00	0	0.00	106.00	0	263	0.00%
2023/09/05	10	104.50	0	0.00	104.00	10	269	3.71%
2023/09/04	1	103.50	0	0.00	104.00	1	271	0.37%
2023/08/30	5.3	104.53	0	0.00	104.00	5.3	282	1.88%
2023/08/29	0	104.00	0	0.00	103.50	0	287	0.00%
2023/08/25	1	104.50	1	106.00	105.00	0	292	0.00%
2023/08/24	1.1	104.07	4	104.00	103.50	-2.9	299	-0.96%
2023/08/23	0	106.50	0	0.00	106.50	0	307	0.00%
2023/08/22	0	107.00	0	0.00	107.00	0	310	0.01%
2023/08/21	0	0.00	3	108.17	109.00	-3	315	-0.95%
2023/08/17	0	0.00	1	108.50	108.50	-1	318	-0.31%
2023/08/16	2	104.50	1	105.50	106.00	1	317	0.32%
2023/08/15	0.1	105.50	0	0.00	106.50	0.1	327	0.03%
2023/08/14	1	108.00	6	109.25	108.00	-5	373	-1.34%
2023/08/11	1	108.50	12	109.00	107.00	-11	365	-3.01%
2023/08/10	0	0.00	2	103.00	103.00	-2	351	-0.57%
2023/08/09	1	104.50	1	106.00	102.50	0	353	0.00%
2023/08/07	4	102.50	0	0.00	102.50	4	360	1.11%
2023/08/01	1	98.90	0	0.00	99.20	1	385	0.26%
2023/07/31	0	100.50	0	0.00	101.00	0	393	0.00%
2023/07/26	0.1	100.50	1	99.40	99.30	-0.9	480	-0.19%
2023/07/24	13	96.96	1	96.70	96.60	12	495	2.42%
2023/07/21	5	98.50	0	0.00	98.50	5	492	1.01%
2023/07/19	5	98.80	0	0.00	98.50	5	503	0.99%
2023/07/18	5	99.00	0	0.00	98.50	5	518	0.96%
2023/07/14	5	99.10	0	0.00	99.50	5	600	0.84%
2023/07/13	5	98.80	0	0.00	99.70	5	605	0.83%
2023/07/12	5	98.00	0	0.00	97.50	5	626	0.80%
2023/07/11	1	97.20	1	98.40	98.30	0	647	0.00%
2023/07/10	5.2	99.21	0	0.00	99.20	5.2	654	0.79%
2023/07/07	11	97.10	1	97.80	97.80	10	655	1.53%
2023/07/06	0	0.00	1	98.60	98.60	-1	656	-0.15%
2023/07/05	1	99.40	0	0.00	99.80	1	669	0.15%
2023/07/04	0	0.00	1	97.00	98.20	-1	667	-0.15%
2023/07/03	7.2	96.87	1	97.70	97.90	6.2	666	0.92%
2023/06/30	5	98.80	1	99.00	98.50	4	660	0.61%
2023/06/29	6	99.10	0	0.00	99.10	6	658	0.91%
2023/06/28	3	99.70	0	0.00	99.60	3	660	0.45%
2023/06/27	0.1	99.80	2	99.20	99.10	-1.9	660	-0.29%
2023/06/26	0.2	101.50	6	100.50	100.50	-5.8	657	-0.88%
2023/06/21	0.1	103.00	0	0.00	102.00	0.1	659	0.02%
2023/06/20	0.1	103.50	0	0.00	103.50	0.1	658	0.02%
2023/06/16	1	103.50	0	0.00	103.50	1	663	0.15%
2023/06/15	6	107.50	0	0.00	108.00	6	659	0.91%
2023/06/14	0	0.00	3	105.00	103.50	-3	651	-0.46%
2023/06/13	3	102.01	0	103.00	102.00	3	650	0.46%
2023/06/12	0	0.00	37	103.81	103.00	-37	651	-5.68%
2023/06/09	0	103.50	5	104.00	104.00	-5	672	-0.74%
2023/06/08	0.1	105.00	4	105.00	103.00	-3.9	687	-0.57%
2023/06/07	0	0.00	5	104.50	105.00	-5	708	-0.71%
2023/06/06	11	103.64	0	0.00	105.00	11	732	1.50%
2023/06/05	5	105.50	0	0.00	105.50	5	725	0.69%
2023/06/02	0	0.00	10	108.25	107.00	-10	723	-1.38%
2023/05/30	6	105.67	6	107.17	107.00	0	713	0.00%
2023/05/29	0	107.00	16.3	107.56	109.00	-16.3	708	-2.30%
2023/05/26	0	0.00	1	104.50	103.50	-1	694	-0.14%
2023/05/25	1	104.50	1	106.00	104.00	0	694	0.00%
2023/05/24	0	0.00	2	103.00	103.50	-2	688	-0.29%
2023/05/23	2	102.25	0.1	102.50	102.50	2	687	0.28%
2023/05/22	0	101.50	1	101.00	101.00	-1	692	-0.14%
2023/05/19	6	100.58	2	103.25	100.50	4	690	0.58%
2023/05/18	3.1	108.22	27	107.44	104.50	-23.9	677	-3.52%
2023/05/17	0.1	101.00	1	101.00	101.00	-0.9	626	-0.15%
2023/05/16	1	98.90	8	98.56	98.10	-7	617	-1.13%
2023/05/15	16	100.16	0.1	98.90	97.50	15.9	612	2.59%
2023/05/12	0	0.00	1	99.50	99.70	-1	609	-0.16%
2023/05/11	1	98.40	0	0.00	97.50	1	605	0.17%
2023/05/09	0	0.00	7	99.26	99.30	-7	587	-1.19%
2023/05/08	0	0.00	1	101.50	100.00	-1	577	-0.17%
2023/05/05	1	101.00	0	0.00	100.50	1	563	0.18%
2023/05/04	2	104.00	2	104.25	103.50	0	554	0.00%
2023/05/03	12	102.46	0	0.00	102.50	12	537	2.23%
2023/05/02	8.3	107.34	16	105.84	106.00	-7.7	520	-1.48%
2023/04/28	0	0.00	7.1	100.11	100.00	-7.1	460	-1.54%
2023/04/27	0.1	97.00	0	0.00	97.00	0.1	442	0.02%
2023/04/26	0	0.00	1	96.10	96.60	-1	437	-0.23%
2023/04/25	1.1	93.77	0	0.00	94.20	1.1	431	0.25%
2023/04/24	0	0.00	1	95.60	95.60	-1	424	-0.24%
2023/04/21	3	94.30	11	96.51	93.70	-8	418	-1.91%
2023/04/20	8	98.85	2	98.55	97.30	6	407	1.47%
2023/04/19	2	104.00	25.2	105.19	103.50	-23.2	382	-6.06%
2023/04/18	2.1	95.67	0	0.00	96.30	2.1	323	0.65%
2023/04/17	5	100.12	1	100.00	97.80	4	315	1.27%
2023/04/14	1	97.50	21.3	94.85	98.40	-20.3	291	-6.97%
2023/04/13	1	91.20	6.5	91.94	92.00	-5.5	265	-2.05%
2023/04/12	0.3	90.07	0	0.00	89.70	0.3	256	0.12%
2023/04/11	8.2	90.25	1	91.20	90.20	7.2	254	2.81%
2023/04/10	1.3	90.39	20.2	90.70	90.90	-18.9	249	-7.58%
2023/03/28	0	0.00	1	86.00	85.90	-1	228	-0.44%
2023/03/22	5	87.90	0	0.00	87.80	5	219	2.28%
2023/03/21	0.2	87.50	0	0.00	87.90	0.2	215	0.09%
2023/03/20	0.2	87.97	11.7	88.78	87.70	-11.6	211	-5.46%
2023/03/17	0.1	86.00	6.1	86.99	85.70	-6	203	-2.95%
2023/03/16	2.2	84.50	0	0.00	84.90	2.2	197	1.09%
2023/03/15	1.1	85.01	0	0.00	84.90	1.1	193	0.54%
2023/03/14	5.4	87.29	11	89.87	85.70	-5.7	187	-3.02%
2023/03/13	1.4	87.08	8	87.39	87.70	-6.6	164	-4.02%
2023/03/10	3	85.67	9	85.98	85.60	-6	146	-4.09%
2023/03/09	0	0.00	19	84.21	85.40	-19	124	-15.27%
2023/03/07	2	77.55	0	0.00	77.80	2	95	2.10%
2023/03/06	4	78.10	0	0.00	77.70	4	94	4.25%
2023/03/03	0	0.00	5	78.30	78.00	-5	92	-5.40%
2023/03/01	0	0.00	5	78.00	78.10	-5	90	-5.55%
2023/02/24	1	76.20	0	0.00	76.40	1	85	1.17%
2023/02/23	0	0.00	4	76.23	76.20	-4	83	-4.77%
2023/02/21	1	75.80	0	0.00	75.60	1	79	1.25%
2023/02/20	1	74.00	1	75.40	75.80	0	76	0.00%
2023/02/17	2	73.05	0	0.00	72.90	2	66	3.01%
2023/02/16	3	73.30	0	0.00	73.20	3	66	4.52%
2023/02/15	0	0.00	1	73.70	73.60	-1	64	-1.56%
2023/02/14	1	73.90	0	0.00	73.70	1	64	1.56%
2023/02/13	0	0.00	0	74.00	73.90	0	64	0.00%
2023/02/10	0	0.00	5	73.70	74.00	-5	64	-7.75%
2023/02/07	1	73.90	5.5	74.05	73.90	-4.5	63	-7.14%
2023/02/06	0	0.00	5	73.10	73.90	-5	62	-8.01%
2023/02/02	0	0.00	5	73.00	73.00	-5	60	-8.28%
2023/02/01	0	0.00	5	72.60	72.60	-5	59	-8.37%
2023/01/31	1	72.10	0	0.00	72.10	1	59	1.69%
2023/01/12	0.1	72.00	0	0.00	71.50	0.1	57	0.12%
2023/01/11	0	0.00	1	73.10	72.80	-1	58	-1.70%
2023/01/10	0	0.00	5	72.80	72.50	-5	59	-8.45%
2022/12/15	1	67.70	0	0.00	67.80	1	61	1.63%
2022/12/14	3	67.87	0	0.00	67.80	3	61	4.87%
2022/12/09	2	67.60	0	0.00	67.80	2	68	2.93%
2022/12/06	0.1	68.40	0	0.00	67.90	0.1	81	0.09%
2022/12/02	2	67.50	0	0.00	67.70	2	82	2.42%
2022/11/28	3	67.60	0	0.00	67.50	3	86	3.45%
2022/11/24	0	0.00	0.3	68.00	67.50	-0.3	88	-0.28%
2022/11/16	0	67.60	0	0.00	67.50	0	87	0.02%
2022/11/09	0.1	67.50	0	0.00	67.80	0.1	86	0.09%
2022/11/07	0	0.00	1	66.10	66.30	-1	85	-1.17%
2022/11/04	0.4	64.60	0	0.00	64.70	0.4	85	0.45%
2022/11/02	3	64.90	0	0.00	64.70	3	85	3.52%
2022/10/31	0	63.90	0	0.00	64.50	0	85	0.04%
2022/10/26	0	0.00	4	64.00	63.90	-4	85	-4.66%
2022/10/17	1	63.50	0	0.00	63.50	1	81	1.23%
2022/10/14	0	0.00	1	65.70	64.80	-1	79	-1.25%
2022/10/11	0	0.00	1	67.70	67.20	-1	73	-1.36%
2022/10/05	0	0.00	1	68.20	68.10	-1	72	-1.37%
2022/10/03	0	0.00	1	68.00	68.00	-1	72	-1.38%
2022/09/29	0	0.00	1	68.80	68.90	-1	71	-1.39%
2022/09/28	0	0.00	1	68.80	68.60	-1	71	-1.40%
2022/09/27	0	0.00	1	68.80	69.00	-1	70	-1.41%
2022/09/23	4	69.03	1	69.00	68.90	3	69	4.29%
2022/09/21	1	69.10	0	0.00	69.40	1	69	1.45%
2022/09/16	2	68.65	0	0.00	68.80	2	67	2.95%
2022/09/15	0	0.00	1	74.20	74.30	-1	61	-1.63%
2022/09/14	1	73.40	0.1	73.80	73.40	0.9	52	1.72%
2022/09/13	1	73.40	0	0.00	73.40	1	51	1.94%
2022/09/12	1	73.40	0	0.00	73.40	1	51	1.95%
2022/08/24	1	71.80	0	0.00	71.80	1	43	2.32%
2022/08/11	1	71.00	0	0.00	71.60	1	42	2.38%
2022/07/25	1	68.70	0	0.00	68.70	1	39	2.54%
2022/07/21	1	69.00	0	0.00	69.10	1	39	2.52%
2022/07/19	1	69.00	0	0.00	68.80	1	40	2.48%
2022/06/22	1	69.90	0	0.00	69.60	1	41	2.41%
2022/06/07	0	0.00	0.2	71.30	71.30	-0.2	46	-0.43%
2022/05/27	0	0.00	0.2	71.50	72.20	-0.2	51	-0.29%
2022/05/25	0	0.00	0.2	71.00	70.90	-0.2	51	-0.38%
2022/05/24	0	0.00	0.1	70.90	70.80	-0.1	53	-0.13%
2022/05/05	0	0.00	2	72.50	72.30	-2	56	-3.51%
2022/04/26	0	0.00	0.2	73.00	72.80	-0.2	60	-0.26%
2022/04/14	0	0.00	1	73.10	72.90	-1	65	-1.53%
2022/04/13	0	0.00	0.9	72.90	73.10	-0.9	65	-1.42%
2022/04/12	0	0.00	0	73.40	72.90	0	66	-0.05%
2022/04/06	0	0.00	0.1	73.10	73.10	-0.1	68	-0.14%
2022/03/15	0.1	71.20	0	0.00	71.60	0.1	66	0.15%
2022/03/14	4.1	71.31	0	0.00	71.60	4.1	65	6.22%
2022/03/10	0	0.00	0	70.90	70.50	0	62	0.00%
2022/03/09	0	0.00	2	69.30	69.50	-2	61	-3.28%
2022/03/08	0	0.00	1	69.50	69.10	-1	60	-1.65%
2022/03/01	0	0.00	1	68.50	68.20	-1	57	-1.75%
2022/02/25	0	0.00	2	68.00	68.00	-2	57	-3.48%
2022/01/12	0	0.00	10	69.30	69.50	-10	61	-16.13%
2022/01/10	0	0.00	9	70.00	70.20	-9	59	-15.14%
2022/01/05	0	0.00	1	70.30	70.40	-1	59	-1.67%
2022/01/04	2	70.05	3	70.00	70.40	-1	59	-1.68%
2022/01/03	0	0.00	5	70.06	70.10	-5	59	-8.40%
2021/12/08	1	68.50	0	0.00	67.80	1	59	1.67%
2021/11/15	1	67.80	0	0.00	67.80	1	60	1.67%
2021/11/12	1	67.00	0	0.00	67.00	1	58	1.71%
2021/11/11	0	0.00	0.4	67.20	67.30	-0.4	59	-0.60%
2021/11/10	1	66.80	0	0.00	66.80	1	62	1.61%
2021/11/08	0	0.00	0.1	67.50	67.40	-0.1	62	-0.16%
2021/11/05	0	0.00	0.1	66.00	66.30	-0.1	61	-0.16%
2021/10/20	1	63.80	3	63.87	63.70	-2	86	-2.32%
2021/10/18	0	0.00	2	63.70	63.70	-2	89	-2.24%
2021/10/06	2	60.75	0	0.00	60.80	2	111	1.79%
2021/10/04	0.1	61.00	0	0.00	60.80	0.1	132	0.04%
2021/10/01	4	61.60	1.1	61.23	61.20	2.9	138	2.10%
2021/09/30	4	62.18	1	62.20	62.20	3	138	2.17%
2021/09/29	1	62.50	0	0.00	62.60	1	138	0.72%
2021/09/27	1	63.00	0	0.00	62.90	1	140	0.71%
2021/09/24	10	63.40	1	63.40	63.10	9	141	6.35%
2021/09/23	10	63.20	0	0.00	63.10	10	141	7.05%
2021/09/22	0	63.20	0	0.00	63.20	0	142	0.00%
2021/09/17	7	63.41	0	0.00	63.40	7	142	4.91%
2021/09/16	8	62.83	1	63.00	63.40	7	143	4.89%
2021/09/15	10	63.00	1	63.20	62.90	9	143	6.27%
2021/09/14	11.6	63.34	0	0.00	63.00	11.6	143	8.11%
2021/09/13	10	63.60	1	63.60	63.50	9	141	6.35%
2021/09/09	0	0.00	1	63.70	63.50	-1	144	-0.69%
2021/09/03	0	0.00	1	64.50	64.30	-1	146	-0.68%
2021/09/01	0	0.00	6	64.05	64.20	-6	148	-4.05%
2021/08/31	0	0.00	1	63.40	63.40	-1	148	-0.67%
2021/08/25	1	62.50	0	0.00	62.80	1	153	0.65%
2021/08/24	1	62.80	0	0.00	62.70	1	153	0.65%
2021/08/20	2	62.00	1	62.00	62.10	1	156	0.64%
2021/08/17	0	0.00	1	62.30	62.30	-1	158	-0.63%
2021/08/16	4	63.03	0	0.00	62.70	4	158	2.52%
2021/08/11	0	0.00	2	64.20	64.60	-2	157	-1.27%
2021/08/10	1	65.00	0	0.00	64.50	1	157	0.64%
2021/08/09	2	65.50	3.3	64.89	65.00	-1.3	159	-0.82%
2021/08/06	25	73.36	0	0.00	73.20	25	155	16.12%
2021/08/05	0	0.00	0.1	73.10	72.90	-0.1	151	-0.07%
2021/07/28	12	71.54	0	0.00	71.60	12	161	7.42%
2021/07/20	0	0.00	1	73.50	73.90	-1	162	-0.62%
2021/07/19	0	0.00	1	74.00	73.90	-1	161	-0.62%
2021/07/16	0	0.00	3	73.20	73.10	-3	161	-1.85%
2021/07/15	0	0.00	1	72.80	72.70	-1	162	-0.61%
2021/07/14	1	71.50	4	72.25	72.50	-3	158	-1.90%
2021/07/12	11	72.00	0	0.00	73.00	11	155	7.07%
2021/07/09	5	74.98	7	75.09	72.90	-2	146	-1.36%
2021/07/08	1	71.00	2	71.90	72.80	-1	140	-0.71%
2021/07/06	1	68.50	0	0.00	68.40	1	144	0.69%
2021/07/01	3.2	67.60	0	0.00	67.70	3.2	157	2.04%
2021/06/29	5	67.74	0	0.00	68.20	5	214	2.33%
2021/06/28	3	67.50	0	0.00	68.20	3	237	1.26%
2021/06/24	2	67.30	0	0.00	67.60	2	244	0.82%
2021/06/21	0.1	67.70	0	0.00	67.30	0.1	251	0.05%
2021/06/17	1.3	68.00	0	0.00	67.90	1.3	253	0.52%
2021/06/10	0.1	68.00	0	0.00	67.80	0.1	267	0.03%
2021/06/09	0.3	67.60	0	0.00	67.90	0.3	269	0.11%
2021/06/08	1.2	68.00	0	0.00	67.60	1.2	272	0.44%
2021/06/07	1	66.60	0	0.00	67.70	1	276	0.36%
2021/06/01	3	65.90	0	0.00	68.30	3	281	1.07%
2021/05/24	1	65.00	0	0.00	65.40	1	294	0.34%
2021/05/19	0	0.00	12	64.13	65.20	-12	293	-4.08%
2021/05/17	2	63.25	4	63.40	62.30	-2	292	-0.68%
2021/05/12	21	67.29	0.1	66.10	67.00	20.9	282	7.38%
2021/05/11	5.2	69.91	4	70.10	69.60	1.2	276	0.43%
2021/05/10	3.1	70.24	0	0.00	71.80	3.1	273	1.13%
2021/05/07	0	0.00	0.1	71.80	72.00	-0.1	270	-0.04%
2021/05/06	31	71.21	0	0.00	71.50	31	270	11.46%
2021/05/05	0	0.00	0.2	70.60	71.00	-0.2	269	-0.07%
2021/05/04	6	69.12	0	0.00	71.00	6	269	2.23%
2021/04/27	2	73.20	0	0.00	73.10	2	268	0.74%
2021/04/22	0.3	74.20	0	0.00	73.50	0.3	268	0.10%
2021/04/21	1	73.40	0	0.00	74.40	1	268	0.37%
2021/04/19	0.2	74.10	0	0.00	73.80	0.2	270	0.06%
2021/04/13	5	73.98	1	74.40	73.40	4	270	1.48%
2021/04/12	1	75.20	1	75.30	75.20	0	264	0.00%
2021/04/09	0	0.00	1	75.50	75.80	-1	259	-0.38%
2021/04/08	5	74.90	0	0.00	74.70	5	255	1.96%
2021/04/07	0	0.00	1	75.80	75.80	-1	249	-0.40%
2021/04/06	2	74.30	2	76.50	76.50	0	243	0.00%
2021/04/01	11	80.45	15	82.45	78.00	-4	233	-1.71%
2021/03/31	7	71.96	54	74.12	76.10	-47	187	-25.06%
2021/03/30	2	68.95	1	69.00	69.20	1	165	0.60%
2021/03/29	4.1	69.41	1.1	70.79	69.80	3	162	1.82%
2021/03/25	3	69.27	0	0.00	70.20	3	154	1.94%
2021/03/24	6	68.83	0	0.00	68.90	6	151	3.95%
2021/03/22	0	0.00	0.1	68.13	68.90	-0.1	147	-0.07%
2021/03/17	0	0.00	0.3	68.67	69.10	-0.3	141	-0.21%
2021/03/12	0	0.00	2	64.95	65.30	-2	131	-1.52%
2021/03/11	0	0.00	5	63.90	64.30	-5	127	-3.93%
2021/03/09	0	0.00	2	62.95	62.50	-2	121	-1.64%
2021/03/05	0	0.00	5	61.00	61.00	-5	117	-4.26%
2021/03/04	0	0.00	2	61.50	60.90	-2	116	-1.72%
2021/01/26	5	57.30	0	0.00	56.90	5	100	4.98%
2021/01/22	0	0.00	2	58.40	57.90	-2	94	-2.12%
2021/01/21	0	0.00	10	58.00	58.00	-10	92	-10.78%
2021/01/20	0	0.00	10	58.20	58.00	-10	91	-10.95%
2021/01/19	0	0.00	24	58.56	58.40	-24	90	-26.56%
2021/01/18	0	0.00	10	58.65	58.60	-10	89	-11.13%
2021/01/15	0	0.00	18	58.94	58.30	-18	88	-20.26%
2021/01/13	0	0.00	5	59.20	58.30	-5	86	-5.81%
2021/01/12	0	0.00	20	59.68	59.40	-20	84	-23.72%
2021/01/11	0	0.00	10	58.75	58.80	-10	78	-12.74%
2021/01/07	0	55.50	0	0.00	55.50	0	71	0.05%
2020/12/23	5	55.20	0	0.00	55.10	5	68	7.32%
2020/12/22	4	55.00	0	0.00	55.10	4	69	5.72%
2020/12/17	0	55.00	0	0.00	54.90	0	72	0.05%
2020/12/11	0	0.00	2	54.80	55.20	-2	71	-2.81%
2020/12/10	5	55.20	0	0.00	55.10	5	70	7.13%
2020/12/04	5	54.90	0.2	54.60	55.30	4.8	69	6.88%
2020/12/03	0	0.00	0.4	55.00	54.60	-0.4	69	-0.55%
2020/11/26	0.3	54.90	0	0.00	54.40	0.3	74	0.42%
2020/11/17	0	0.00	1	54.20	54.10	-1	73	-1.37%
2020/11/10	0	0.00	1	54.19	53.80	-1	79	-1.32%
2020/11/02	0	0.00	0.2	53.40	53.30	-0.2	90	-0.16%
2020/10/13	11	50.82	0	0.00	50.90	11	116	9.43%
2020/10/12	1	51.10	0	0.00	51.10	1	119	0.83%
2020/10/05	10	51.00	0	0.00	51.00	10	154	6.47%
2020/09/29	5	50.60	0	0.00	50.60	5	164	3.04%
2020/09/28	5	50.60	0	0.00	50.70	5	166	3.00%
2020/09/25	5	51.50	0	0.00	50.60	5	169	2.96%
2020/09/24	5	51.70	0	0.00	51.40	5	171	2.91%
2020/09/22	3	52.00	0	0.00	52.10	3	174	1.72%
2020/09/17	5	53.00	0	0.00	52.90	5	217	2.30%
2020/09/16	3	52.60	0	0.00	52.60	3	219	1.36%
2020/09/15	3	52.70	0	0.00	52.50	3	222	1.35%
2020/08/21	10	52.00	0	0.00	52.00	10	291	3.43%
2020/08/20	10	51.60	0	0.00	51.80	10	291	3.43%
2020/08/11	10	53.60	0	0.00	53.40	10	289	3.46%
2020/08/10	10	53.90	0	0.00	54.00	10	289	3.45%
2020/08/06	20	54.50	0	0.00	54.30	20	286	6.97%
2020/08/04	10	54.00	0	0.00	53.90	10	292	3.42%
2020/07/30	5	52.30	0	0.00	52.90	5	298	1.68%
2020/07/29	0	0.00	1	51.50	52.30	-1	297	-0.34%
2020/07/27	0	0.00	2	52.85	52.90	-2	293	-0.68%
2020/07/15	0	0.00	1	56.20	55.00	-1	281	-0.35%
2020/07/14	3	57.83	25	58.00	57.70	-22	270	-8.12%
2020/07/10	1	58.50	1	58.90	58.20	0	255	0.00%
2020/07/09	1	58.20	5	58.60	58.30	-4	249	-1.60%
2020/07/08	1	58.00	10	58.60	58.60	-9	246	-3.66%
2020/07/07	0	0.00	5	59.60	58.80	-5	241	-2.07%
2020/07/06	0	0.00	5	59.50	59.60	-5	239	-2.08%
2020/07/03	0	0.00	0.2	58.80	58.80	-0.2	237	-0.07%
2020/07/02	1	58.70	0.6	58.80	58.80	0.4	237	0.17%
2020/06/29	1	58.50	0	0.00	57.60	1	231	0.43%
2020/06/24	0	0.00	22	59.00	60.10	-22	214	-10.25%
2020/06/22	0	0.00	5	57.10	56.90	-5	198	-2.52%
2020/06/18	0	0.00	1	56.20	55.90	-1	195	-0.51%
2020/06/09	0	0.00	5	54.50	54.60	-5	201	-2.48%
2020/06/05	0	0.00	2	52.50	52.50	-2	200	-1.00%
2020/06/03	0	0.00	11	52.51	52.70	-11	200	-5.49%
2020/06/02	0	0.00	11	50.55	51.00	-11	193	-5.67%
2020/06/01	0	0.00	20	50.08	50.20	-20	191	-10.44%
2020/05/18	1	47.20	0	0.00	47.45	1	181	0.55%
2020/05/15	0	0.00	1	47.80	47.35	-1	180	-0.55%
2020/04/27	0	0.00	1	44.25	44.20	-1	181	-0.55%
2020/03/27	1	40.55	0	0.00	40.40	1	186	0.54%
2020/03/24	0	0.00	1	39.95	39.80	-1	182	-0.55%
2020/03/23	1	37.60	0	0.00	38.90	1	180	0.55%
2020/03/16	3	42.05	0	0.00	41.75	3	158	1.90%
2020/03/13	0	0.00	1	42.00	42.15	-1	158	-0.63%
2020/03/12	0	0.00	1	44.20	43.65	-1	150	-0.66%
2020/03/10	0	0.00	2	45.80	45.70	-2	142	-1.40%
2020/02/24	2	44.85	0	0.00	44.65	2	129	1.54%
2020/02/10	3	44.65	0	0.00	44.55	3	126	2.37%
2020/01/15	0	0.00	0.3	44.20	44.00	-0.3	105	-0.24%
2019/12/25	1	41.60	0	0.00	41.75	1	89	1.11%
2019/12/24	0	0.00	1	41.70	41.75	-1	89	-1.12%
2019/12/23	1	41.80	0	0.00	41.65	1	90	1.11%
2019/11/25	0	0.00	2	40.70	40.55	-2	80	-2.50%
2019/11/22	1	40.65	0	0.00	40.65	1	79	1.26%
2019/11/04	1	40.50	0	0.00	40.50	1	76	1.24%
2019/10/24	0	0.00	0.3	39.65	39.70	-0.3	69	-0.36%
2019/09/12	1	39.30	0	0.00	39.20	1	102	0.98%
2019/09/06	1	38.45	0	0.00	38.45	1	98	1.02%
2019/09/05	0	38.60	0	0.00	38.60	0	97	0.05%
2019/09/04	0.5	38.55	0	0.00	38.55	0.5	97	0.51%
2019/08/30	1	38.45	0	0.00	38.45	1	96	1.03%
2019/08/27	1	38.50	0	0.00	38.35	1	96	1.04%
2019/08/23	1	38.60	0	0.00	38.60	1	95	1.05%
2019/08/22	1	38.60	0	0.00	38.55	1	95	1.05%
2019/08/21	0	0.00	0.4	38.60	38.55	-0.4	95	-0.38%
2019/08/15	1	38.15	0	0.00	37.95	1	93	1.07%
2019/08/13	1	37.80	0	0.00	37.80	1	93	1.07%
2019/08/12	1	37.80	0	0.00	37.80	1	92	1.08%
2019/08/02	1	38.05	0	0.00	38.00	1	91	1.09%
2019/07/30	1	38.25	0	0.00	38.00	1	90	1.10%
2019/07/26	0	0.00	1	37.90	37.90	-1	92	-1.08%
2019/07/23	1	37.40	0	0.00	37.25	1	92	1.08%
2019/07/22	0	0.00	30	37.25	37.25	-30	91	-32.72%
2019/07/18	1	37.15	0	0.00	37.25	1	88	1.13%
2019/07/17	20	39.55	0	0.00	39.65	20	80	24.83%
2019/07/16	10	39.60	0	0.00	39.65	10	71	13.89%
2019/07/15	0	0.00	2	39.70	39.60	-2	65	-3.05%
2019/07/09	1	39.40	0	0.00	39.45	1	58	1.70%
2019/06/24	0	0.00	1	38.85	38.85	-1	60	-1.67%
2019/06/05	1	38.10	0	0.00	38.10	1	68	1.47%
2019/06/04	1	38.10	0	0.00	38.10	1	69	1.45%
2019/05/27	1	38.00	0	0.00	38.00	1	68	1.45%
2019/05/22	1	38.15	1	38.15	38.00	0	68	0.00%
2019/05/17	1	38.05	0	0.00	38.00	1	68	1.46%
2019/05/14	0	0.00	1	37.50	37.85	-1	68	-1.47%
2019/05/09	1	38.05	0	0.00	38.05	1	66	1.51%
2019/05/06	1	38.00	0	0.00	38.05	1	64	1.55%
2019/04/24	1	38.40	0	0.00	38.30	1	60	1.66%
2019/04/23	0	0.00	1	38.30	38.35	-1	60	-1.66%
2019/04/18	3	38.28	0	0.00	38.10	3	58	5.12%
2019/03/25	1	38.45	0	0.00	38.30	1	47	2.10%
2019/03/22	1	38.60	0	0.00	38.55	1	46	2.14%
2019/03/13	2	37.65	6	37.96	38.05	-4	39	-10.02%
2018/11/12	1	34.00	0	0.00	34.00	1	64	1.55%
2018/11/08	0	0.00	2	34.18	34.25	-2	68	-2.92%
2018/11/07	1	34.40	0	0.00	34.30	1	69	1.44%
2018/10/29	0	0.00	1	33.75	33.70	-1	77	-1.29%
2018/10/26	1	34.10	3	34.30	34.10	-2	77	-2.57%
2018/10/25	0	0.00	9	34.67	34.40	-9	76	-11.83%
2018/10/11	0	0.00	3	35.15	35.15	-3	83	-3.57%
2018/09/12	1	36.40	0	0.00	36.30	1	152	0.65%
2018/09/10	0	0.00	1	36.40	36.15	-1	155	-0.64%
2018/07/17	2	36.65	0	0.00	36.70	2	169	1.18%
2018/07/16	2	39.20	0	0.00	39.70	2	159	1.25%
2018/07/11	1	38.65	0	0.00	38.65	1	143	0.70%
2018/07/05	1	39.65	0	0.00	39.60	1	141	0.70%
2018/07/04	1	39.75	0	0.00	39.70	1	144	0.69%
2018/07/03	2	39.88	0	0.00	39.65	2	151	1.32%
2018/07/02	1	39.90	0	0.00	39.90	1	150	0.67%
2018/06/26	3	39.82	0	0.00	39.80	3	161	1.86%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/12	3	40.87	0	0.00	40.75	3	188	1.59%
2018/06/11	2	40.95	0	0.00	40.90	2	191	1.05%
2018/06/06	1	40.70	0	0.00	40.65	1	202	0.49%
2018/05/30	7	40.47	0	0.00	40.50	7	201	3.47%
2018/05/28	3	40.98	0	0.00	40.80	3	199	1.50%
2018/05/23	0	0.00	1	40.65	40.70	-1	200	-0.50%
2018/05/17	5	40.28	0	0.00	40.20	5	202	2.46%
2018/05/14	2	40.10	0	0.00	40.05	2	208	0.96%
2018/04/27	2	40.90	0	0.00	40.80	2	192	1.04%
2018/04/26	5	41.06	1	40.90	40.80	4	191	2.09%
2018/04/16	1	41.55	1	41.55	41.55	0	204	0.00%
2018/04/12	1	41.45	0	0.00	41.45	1	198	0.50%
2018/04/09	2	41.25	0	0.00	41.30	2	186	1.07%
2018/04/02	2	40.70	0	0.00	40.75	2	177	1.13%
2018/03/30	4	40.78	1	40.70	40.65	3	169	1.77%
2018/03/29	1	40.85	0	0.00	40.65	1	166	0.60%
2018/03/19	0	0.00	1	40.30	40.30	-1	142	-0.70%
2018/03/15	0	0.00	10	39.49	39.65	-10	127	-7.84%
2018/03/12	5	38.30	0	0.00	38.30	5	123	4.05%
2018/03/08	5	38.31	0	0.00	38.60	5	117	4.24%
2018/03/01	0.1	38.30	0	0.00	38.55	0.1	117	0.09%
2018/02/27	0.2	38.40	0	0.00	38.50	0.2	119	0.17%
2018/02/26	0.2	38.40	0	0.00	38.60	0.2	120	0.17%
2018/02/09	0.2	37.60	0	0.00	37.65	0.2	124	0.16%
2018/02/08	0.2	38.15	0	0.00	38.30	0.2	124	0.16%
2018/02/06	0.1	37.70	0	0.00	37.80	0.1	126	0.08%
2018/01/30	0	0.00	8	38.63	38.50	-8	136	-5.87%
2018/01/29	0	0.00	2	38.80	38.70	-2	142	-1.41%
2018/01/19	1	39.10	0	0.00	38.80	1	143	0.70%
2018/01/15	0.1	38.90	0	0.00	38.95	0.1	133	0.09%
2018/01/12	5	38.70	0	0.00	38.90	5	131	3.81%