國眾 (5410)-富邦-建國券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
157張
產業
上櫃資訊服務類股▲0.90%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	35.55	0	0.00	35.65	1	456	0.22%
2024/04/22	2.1	35.34	0	0.00	35.35	2.1	458	0.46%
2024/04/19	15.1	35.65	0	0.00	35.55	15.1	454	3.33%
2024/04/18	13	36.25	1	36.50	36.20	12	445	2.70%
2024/04/17	0	0.00	1	36.40	36.80	-1	438	-0.23%
2024/04/16	2	36.13	16.1	36.31	36.25	-14.1	432	-3.26%
2024/04/15	8.5	37.56	0	0.00	37.55	8.5	411	2.06%
2024/04/12	10	37.09	9.4	37.07	37.50	0.6	391	0.15%
2024/04/11	3	37.00	39	36.13	36.55	-36	350	-10.27%
2024/04/10	4	35.14	6	35.35	35.10	-2	314	-0.64%
2024/04/09	11	34.88	0	0.00	34.95	11	312	3.52%
2024/04/08	0	34.30	0	0.00	34.65	0	309	0.01%
2024/04/01	1	34.25	0	0.00	34.35	1	358	0.28%
2024/03/27	2	34.05	0	0.00	34.15	2	362	0.55%
2024/03/26	3	34.23	0	0.00	34.10	3	373	0.80%
2024/03/25	1	34.65	1.3	34.78	34.65	-0.3	455	-0.05%
2024/03/22	3	34.20	0	0.00	34.35	3	450	0.67%
2024/03/21	2	34.48	0	0.00	34.60	2	448	0.45%
2024/03/20	5	34.50	0	0.00	34.50	5	446	1.12%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0	34.13	0	0.00	34.10	0	437	0.00%
2024/03/14	0	0.00	7	34.00	34.00	-7	448	-1.56%
2024/03/13	5	33.84	1	33.85	33.85	4	442	0.90%
2024/03/12	0	0.00	2	33.85	33.85	-2	437	-0.46%
2024/03/11	1	33.85	1	33.90	34.10	0	430	0.00%
2024/03/06	0	33.70	0	0.00	33.50	0	412	0.00%
2024/03/05	0	33.60	0	0.00	33.50	0	410	0.00%
2024/03/04	1	33.35	1	33.55	33.40	0	406	0.00%
2024/03/01	0	0.00	1	33.10	33.30	-1	403	-0.25%
2024/02/29	1	33.30	0	0.00	33.25	1	399	0.25%
2024/02/27	1	33.40	5	34.02	33.60	-4	395	-1.01%
2024/02/26	3.2	33.31	0	0.00	33.30	3.2	385	0.82%
2024/02/21	0	0.00	10	33.43	33.45	-10	383	-2.61%
2024/02/20	3	33.52	0	0.00	33.50	3	379	0.79%
2024/02/19	4	33.70	0	0.00	33.65	4	378	1.06%
2024/02/16	3	33.62	2	33.60	33.50	1	377	0.27%
2024/02/15	3	33.43	0	0.00	33.45	3	376	0.80%
2024/02/05	2	33.40	1	33.30	33.40	1	380	0.26%
2024/01/29	3	33.43	3	33.80	33.60	0	369	0.00%
2024/01/26	4	33.81	11	34.54	33.60	-7	365	-1.92%
2024/01/24	2	33.48	1	33.70	33.35	1	344	0.29%
2024/01/23	1	33.55	1	33.75	33.60	0	341	0.00%
2024/01/22	1	33.30	1	33.40	33.40	0	340	0.00%
2024/01/18	1	33.15	0.3	33.20	33.15	0.7	336	0.22%
2024/01/10	0.1	33.25	0	0.00	32.90	0.1	335	0.02%
2024/01/05	2	33.85	0	0.00	33.70	2	334	0.60%
2024/01/04	2	34.08	0	0.00	33.70	2	336	0.59%
2024/01/03	1	34.20	2	34.45	34.15	-1	332	-0.30%
2024/01/02	5	34.53	1	34.95	34.50	4	329	1.21%
2023/12/29	6	34.33	6	34.27	34.40	0	325	0.00%
2023/12/28	2	34.33	1	34.20	34.25	1	318	0.31%
2023/12/27	4	34.61	7	34.69	34.70	-3	310	-0.97%
2023/12/26	0.1	33.35	0	0.00	33.35	0.1	271	0.04%
2023/12/25	0	0.00	0.5	33.77	33.50	-0.5	272	-0.17%
2023/12/21	0	0.00	2	33.95	33.85	-2	266	-0.75%
2023/12/20	40.1	33.78	398	33.84	34.70	-357.9	259	-138.03%	大賣/鉅額交易
2023/12/18	0	33.20	0	0.00	32.95	0	183	0.00%
2023/12/14	2	33.08	10	33.20	33.10	-8	184	-4.34%
2023/12/13	1	33.00	0	0.00	33.05	1	184	0.54%
2023/12/12	0	0.00	30	33.30	33.20	-30	183	-16.35%
2023/12/11	2.5	33.30	265	33.22	33.10	-262.6	181	-144.82%	大賣/鉅額交易
2023/12/07	3	32.57	0	0.00	32.55	3	169	1.77%
2023/12/05	3	32.38	0	0.00	32.45	3	174	1.72%
2023/12/01	1	32.50	0	0.00	32.55	1	179	0.56%
2023/11/30	1	32.25	0	0.00	32.60	1	179	0.56%
2023/11/28	2	32.38	1	32.40	32.40	1	183	0.55%
2023/11/24	1.3	32.75	0	0.00	32.70	1.3	189	0.66%
2023/11/22	0	0.00	4	33.15	32.95	-4	202	-1.97%
2023/11/20	2	33.10	0	0.00	32.95	2	283	0.71%
2023/11/15	1	32.25	0	0.00	32.25	1	295	0.34%
2023/11/14	1	32.00	0	0.00	32.05	1	297	0.34%
2023/11/13	5	32.20	0	0.00	32.25	5	298	1.68%
2023/11/10	1	33.00	0	0.00	33.05	1	296	0.34%
2023/11/09	0	0.00	10	33.21	33.15	-10	298	-3.35%
2023/11/08	0	0.00	15	33.22	33.20	-15	301	-4.98%
2023/11/07	0	0.00	22	33.20	33.10	-22	314	-7.00%
2023/10/31	0	32.80	0	0.00	32.90	0	332	0.00%
2023/10/30	0	0.00	4	33.25	33.00	-4	339	-1.18%
2023/10/26	1	31.95	0	0.00	31.90	1	360	0.28%
2023/10/25	1	32.05	0	0.00	32.05	1	380	0.26%
2023/10/20	1	32.10	0	0.00	32.25	1	546	0.18%
2023/10/19	0	0.00	3	32.45	32.45	-3	548	-0.55%
2023/10/18	2.2	32.48	0	0.00	32.45	2.2	550	0.40%
2023/10/17	1	33.10	0	0.00	33.00	1	548	0.18%
2023/10/13	0	0.00	1	33.40	33.20	-1	570	-0.18%
2023/10/12	1	33.05	0	0.00	33.40	1	593	0.17%
2023/10/11	0.1	33.73	0	0.00	33.40	0.1	605	0.02%
2023/10/06	0	0.00	5	33.70	33.65	-5	611	-0.82%
2023/10/04	6	33.45	0	0.00	33.70	6	631	0.95%
2023/10/03	1	33.55	0	0.00	33.80	1	633	0.16%
2023/09/26	0	0.00	2	33.65	33.80	-2	647	-0.31%
2023/09/25	0	0.00	4	33.70	33.85	-4	649	-0.62%
2023/09/22	0	0.00	8	33.08	33.60	-8	646	-1.24%
2023/09/21	2.1	32.57	0	0.00	32.60	2.1	642	0.33%
2023/09/20	2.1	32.85	0	0.00	32.80	2.1	642	0.32%
2023/09/19	0	0.00	0.8	32.80	32.95	-0.8	647	-0.13%
2023/09/18	5	33.16	0	0.00	32.95	5	647	0.77%
2023/09/15	1	32.95	1	33.10	33.00	0	648	0.00%
2023/09/13	0	0.00	1	32.85	32.85	-1	653	-0.15%
2023/09/11	1	32.80	2	33.20	32.65	-1	663	-0.15%
2023/09/08	2	32.83	0	0.00	33.00	2	669	0.30%
2023/09/06	1	33.00	0	0.00	33.25	1	771	0.13%
2023/09/05	2	33.00	0	0.00	33.25	2	769	0.26%
2023/09/04	1	32.90	0	0.00	33.00	1	770	0.13%
2023/09/01	1	32.90	0	0.00	33.10	1	770	0.13%
2023/08/31	1	33.15	0	0.00	33.05	1	769	0.13%
2023/08/25	0	0.00	1	33.80	34.55	-1	766	-0.13%
2023/08/24	9	35.26	10	35.75	34.05	-1	753	-0.13%
2023/08/23	2	31.63	1	33.10	33.35	1	692	0.14%
2023/08/17	1	32.00	0	0.00	32.25	1	690	0.14%
2023/08/11	2	31.98	0	0.00	31.85	2	719	0.28%
2023/08/10	8	33.19	6	32.88	32.85	2	706	0.28%
2023/08/09	1	32.45	0	0.00	32.55	1	702	0.14%
2023/08/08	1	33.25	0	0.00	32.95	1	701	0.14%
2023/08/07	1	32.30	0	0.00	33.20	1	707	0.14%
2023/08/04	2	32.53	5	32.35	32.80	-3	708	-0.42%
2023/08/02	0.2	32.95	4	32.69	32.80	-3.8	733	-0.52%
2023/08/01	0	0.00	15	33.28	33.40	-15	749	-2.00%
2023/07/31	3	34.12	0	0.00	33.65	3	740	0.40%
2023/07/28	2	34.63	0	0.00	34.30	2	728	0.27%
2023/07/27	22	35.52	14	34.96	34.80	8	714	1.12%
2023/07/26	15	33.27	18	33.88	33.50	-3	605	-0.50%
2023/07/25	2	31.68	1	31.65	31.65	1	559	0.18%
2023/07/24	4	31.78	0	0.00	31.65	4	559	0.72%
2023/07/19	0	0.00	3	32.10	31.70	-3	567	-0.53%
2023/07/18	1	31.85	2	32.00	31.90	-1	572	-0.17%
2023/07/17	5	34.66	6	34.63	34.70	-1	562	-0.18%
2023/07/14	0	0.00	3	34.10	34.00	-3	554	-0.54%
2023/07/13	1	33.85	3	34.00	33.90	-2	561	-0.36%
2023/07/11	0	0.00	5	33.59	33.65	-5	654	-0.76%
2023/07/10	1	32.85	0	0.00	32.80	1	639	0.16%
2023/07/07	5	32.81	0	0.00	32.70	5	641	0.78%
2023/07/04	1	33.40	0	0.00	33.40	1	640	0.16%
2023/07/03	0	0.00	13	33.60	33.60	-13	639	-2.03%
2023/06/30	0.1	33.40	1	33.30	33.25	-0.9	637	-0.13%
2023/06/27	1	32.90	3	33.20	33.00	-2	644	-0.31%
2023/06/26	1	33.20	0	0.00	33.20	1	642	0.16%
2023/06/21	1	33.30	0	0.00	33.30	1	647	0.15%
2023/06/19	1	33.30	0	0.00	33.40	1	657	0.15%
2023/06/16	0	0.00	1	33.45	33.35	-1	666	-0.15%
2023/06/15	2	33.20	0	0.00	33.40	2	704	0.28%
2023/06/14	3	32.50	4	32.51	32.95	-1	706	-0.14%
2023/06/13	5.2	32.22	0	0.00	32.30	5.2	704	0.74%
2023/06/12	116.7	31.98	0	0.00	31.90	116.7	695	16.78%	大買/鉅額交易
2023/06/05	0	0.00	3	35.73	35.65	-3	759	-0.40%
2023/06/02	1	35.75	10	36.00	36.00	-9	800	-1.12%
2023/06/01	10	35.25	0	0.00	35.25	10	820	1.22%
2023/05/31	0.2	35.50	1	35.55	35.55	-0.8	966	-0.08%
2023/05/26	1	35.20	0	0.00	35.35	1	1,011	0.10%
2023/05/23	2	35.55	0	0.00	35.75	2	1,027	0.19%
2023/05/19	0.2	35.30	0	0.00	35.15	0.2	1,021	0.01%
2023/05/18	0	0.00	6	35.55	35.40	-6	1,020	-0.59%
2023/05/15	2	34.20	0	0.00	34.20	2	1,101	0.18%
2023/05/11	193	34.62	0	0.00	34.50	193	1,111	17.36%	大買/鉅額交易
2023/05/10	0.1	34.85	0	0.00	34.90	0.1	1,110	0.01%
2023/05/09	132.5	34.78	0	0.00	34.75	132.5	1,108	11.95%	大買/鉅額交易
2023/05/08	0	0.00	7	37.33	36.75	-7	1,087	-0.64%
2023/05/02	0	0.00	1	35.95	36.15	-1	1,072	-0.09%
2023/04/28	1	35.25	2	35.30	35.45	-1	1,072	-0.09%
2023/04/25	1	34.40	0	0.00	34.60	1	1,074	0.09%
2023/04/21	0	0.00	2	35.80	35.05	-2	1,082	-0.18%
2023/04/20	1	36.40	3	36.50	36.20	-2	1,084	-0.18%
2023/04/19	0	0.00	6	36.91	37.00	-6	1,097	-0.55%
2023/04/18	9	36.55	8	36.95	36.25	1	1,099	0.09%
2023/04/17	13	37.33	14	37.30	37.40	-1	1,085	-0.09%
2023/04/14	0	0.00	1	35.55	35.90	-1	1,000	-0.10%
2023/04/13	1	34.65	0	0.00	34.75	1	984	0.10%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/07	3	34.52	0	0.00	34.35	3	981	0.31%
2023/03/31	0.2	35.50	1	34.90	35.10	-0.8	981	-0.08%
2023/03/30	0	35.85	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.55	1	34.55	34.70	0	987	0.00%
2023/03/28	0	0.00	6	34.86	34.95	-6	995	-0.60%
2023/03/27	0	36.25	1	35.45	35.55	-1	995	-0.10%
2023/03/24	0.1	35.70	0	0.00	35.30	0.1	1,004	0.01%
2023/03/23	1.1	35.80	1	35.85	35.75	0.1	1,013	0.01%
2023/03/22	0.2	35.80	6	35.86	35.85	-5.9	1,023	-0.57%
2023/03/21	2	35.38	3	35.72	35.65	-1	1,031	-0.10%
2023/03/20	14.2	35.56	3	35.17	35.50	11.2	1,083	1.04%
2023/03/17	1.1	34.35	0	0.00	34.85	1.1	1,054	0.10%
2023/03/16	117	34.27	0	0.00	34.15	117	1,071	10.92%	大買/鉅額交易
2023/03/15	1.1	35.04	1	34.95	34.75	0.1	1,103	0.01%
2023/03/14	13.1	34.36	0	0.00	34.60	13.1	1,122	1.17%
2023/03/13	1.1	34.77	2	34.20	34.95	-0.9	1,156	-0.08%
2023/03/10	153	35.37	15	35.37	35.40	138	1,211	11.39%	大買/鉅額交易
2023/03/09	22.3	36.56	19	37.02	35.90	3.3	1,237	0.27%
2023/03/08	11.1	38.30	20	38.36	38.30	-8.9	1,189	-0.75%
2023/03/07	4	38.06	6	38.27	38.40	-2	1,210	-0.17%
2023/03/06	11	37.36	9	37.14	37.50	2	1,212	0.16%
2023/03/03	33.1	37.89	200.1	38.04	37.90	-167	1,304	-12.80%	大賣/鉅額交易
2023/03/02	6.9	36.07	23	36.15	36.35	-16.1	1,196	-1.35%
2023/03/01	7	35.46	0.1	35.70	35.55	6.9	1,319	0.52%
2023/02/23	2	34.63	2	34.70	34.35	0	1,443	0.00%
2023/02/22	6	34.13	7	34.45	34.55	-1	1,595	-0.06%
2023/02/21	7	34.06	22	34.59	34.00	-15	1,756	-0.85%
2023/02/20	6	33.87	0	33.80	34.30	6	1,817	0.33%
2023/02/17	4	33.75	0	0.00	33.50	4	1,991	0.20%
2023/02/16	10	34.12	5	34.15	33.65	5	2,147	0.23%
2023/02/15	6	34.18	23	35.00	33.80	-17	2,298	-0.74%
2023/02/14	26	34.34	47	34.15	34.85	-21	2,351	-0.89%
2023/02/13	1	32.00	0	0.00	32.60	1	2,319	0.04%
2023/02/10	144	32.01	2	32.35	32.00	142	2,380	5.97%	大買/鉅額交易
2023/02/09	12	31.97	0	0.00	32.75	12	2,480	0.48%
2023/02/08	42	31.89	1	31.85	31.90	41	2,534	1.62%
2023/02/07	9	32.03	0	0.00	32.10	9	2,540	0.35%
2023/02/06	3	32.18	1	32.10	32.10	2	2,553	0.08%
2023/02/03	4	31.83	0	0.00	31.60	4	2,575	0.16%
2023/02/02	2.2	32.00	0	0.00	31.95	2.2	2,597	0.08%
2023/02/01	22	31.88	9	31.91	31.75	13	2,627	0.49%
2023/01/31	5	31.24	0	0.00	31.10	5	2,649	0.19%
2023/01/30	13	31.17	0	0.00	31.20	13	2,670	0.49%
2023/01/16	0	0.00	1	31.50	31.50	-1	2,734	-0.04%
2023/01/13	1	30.85	0	0.00	30.70	1	2,780	0.04%
2023/01/12	1	31.45	0	0.00	30.95	1	2,786	0.04%
2023/01/09	1	31.00	1	31.30	31.35	0	2,862	0.00%
2023/01/06	7	32.14	0	0.00	32.00	7	2,864	0.24%
2023/01/05	7	33.23	0	0.00	32.50	7	2,912	0.24%
2022/12/30	0	0.00	1	32.50	32.70	-1	3,116	-0.03%
2022/12/29	0	0.00	61	32.12	32.70	-61	3,114	-1.96%
2022/12/28	1	32.55	0	0.00	32.80	1	3,109	0.03%
2022/12/20	1	32.55	0	0.00	32.45	1	3,086	0.03%
2022/12/16	2	33.28	1	33.15	33.10	1	3,072	0.03%
2022/12/15	60	33.85	1	34.00	33.90	59	3,061	1.93%
2022/12/14	0	0.00	2	32.50	32.95	-2	3,045	-0.07%
2022/12/13	0	32.10	0	0.00	32.20	0	3,029	0.00%
2022/12/12	7	32.19	2	32.23	32.30	5	3,012	0.17%
2022/12/09	4	35.29	1	35.45	35.05	3	2,948	0.10%
2022/12/08	2	35.15	4	35.30	35.55	-2	2,933	-0.07%
2022/12/07	6	35.18	4	35.63	34.40	2	2,910	0.07%
2022/12/06	2	35.60	5	35.86	35.80	-3	2,875	-0.10%
2022/12/05	1	35.05	1	35.20	35.40	0	2,858	0.00%
2022/12/02	3	35.82	1	37.00	35.55	2	2,819	0.07%
2022/12/01	3	36.97	2	37.05	36.50	1	2,755	0.04%
2022/11/30	3	36.27	7	36.45	36.55	-4	2,706	-0.15%
2022/11/29	2	36.93	4	36.39	36.35	-2	2,677	-0.07%
2022/11/28	7	36.59	4	37.06	37.00	3	2,624	0.11%
2022/11/25	5	36.62	31	37.01	36.25	-26	2,579	-1.01%
2022/11/24	2.2	36.22	0	0.00	36.50	2.2	2,461	0.09%
2022/11/23	17	36.82	16	36.90	36.30	1	2,422	0.04%
2022/11/22	15	35.71	109	36.15	36.40	-94	2,276	-4.13%	大賣/
2022/11/21	2	34.95	8	35.45	34.95	-6	2,185	-0.27%
2022/11/18	43	36.41	51	36.08	35.65	-8	2,122	-0.38%
2022/11/17	99	35.07	205	35.68	35.65	-106	1,963	-5.40%	大賣/鉅額交易
2022/11/16	4.2	32.97	9	32.98	32.95	-4.9	1,794	-0.27%
2022/11/15	29	34.91	26	34.39	34.05	3	1,724	0.17%
2022/11/14	15	33.47	13	33.37	33.80	2	1,541	0.13%
2022/11/11	20	32.61	31	32.91	33.65	-11	1,380	-0.80%
2022/11/10	11	31.00	6	30.93	30.60	5	1,220	0.41%
2022/11/09	3.2	31.14	6	31.58	30.90	-2.9	1,136	-0.25%
2022/11/08	9	31.27	30.2	31.50	31.40	-21.2	1,112	-1.91%
2022/11/07	22	31.69	36	32.57	33.20	-14	1,045	-1.34%
2022/11/04	1	28.45	1	29.45	30.25	0	937	0.00%
2022/11/01	0	0.00	8	28.99	28.65	-8	849	-0.94%
2022/10/31	5	28.12	0	0.00	28.30	5	820	0.61%
2022/10/28	0	0.00	3	27.83	27.75	-3	801	-0.37%
2022/10/27	11	27.95	17	27.61	27.50	-6	772	-0.78%
2022/10/26	23	27.37	22	27.44	27.55	1	740	0.13%
2022/10/25	17	27.49	18	27.33	26.85	-1	719	-0.14%
2022/10/21	2	27.38	0	0.00	27.15	2	648	0.31%
2022/10/20	0	0.00	3	25.87	26.10	-3	597	-0.50%
2022/10/19	1	27.00	1	27.10	26.60	0	585	0.00%
2022/10/18	52	27.14	51	27.63	27.10	1	556	0.18%
2022/10/17	3	25.30	0	0.00	25.35	3	487	0.62%
2022/10/14	6	26.74	3	26.25	25.95	3	475	0.63%
2022/10/13	0.5	26.34	3	26.22	25.90	-2.5	454	-0.55%
2022/10/12	56	30.40	59	30.04	27.50	-3	389	-0.77%
2022/10/11	2	28.20	0	0.00	28.20	2	210	0.95%
2022/10/05	0	0.00	1	25.60	25.60	-1	171	-0.58%
2022/10/04	0	0.00	2	25.60	25.35	-2	171	-1.16%
2022/10/03	0	0.00	2	25.08	25.25	-2	171	-1.17%
2022/09/29	12	24.50	0	0.00	24.55	12	168	7.14%
2022/09/28	0	0.00	2	24.70	24.45	-2	167	-1.20%
2022/09/27	1	25.05	8	25.09	25.10	-7	164	-4.27%
2022/09/26	0	0.00	16	25.40	25.30	-16	163	-9.77%
2022/09/23	0	0.00	2	25.95	25.95	-2	161	-1.24%
2022/09/14	0	0.00	3	25.35	25.80	-3	158	-1.89%
2022/09/13	5	25.95	2	25.85	25.75	3	156	1.91%
2022/09/12	0	0.00	8	26.46	26.45	-8	152	-5.25%
2022/09/08	3	25.90	0	0.00	26.10	3	142	2.10%
2022/09/07	0	0.00	10	26.00	25.95	-10	139	-7.15%
2022/09/05	0.2	25.50	0	0.00	25.40	0.2	127	0.16%
2022/09/01	0	0.00	6	25.53	25.50	-6	126	-4.73%
2022/08/31	0.5	25.50	1	25.50	25.50	-0.5	125	-0.39%
2022/08/29	0	0.00	22	25.15	25.15	-22	118	-18.59%
2022/08/24	0	0.00	2	25.25	25.20	-2	117	-1.70%
2022/08/22	0	0.00	7	25.24	25.25	-7	116	-6.02%
2022/08/17	0	0.00	6	25.32	25.30	-6	115	-5.22%
2022/08/16	0	0.00	2	25.40	25.25	-2	115	-1.74%
2022/08/15	0	0.00	8	25.26	25.35	-8	113	-7.04%
2022/08/09	0	0.00	5	25.00	24.90	-5	107	-4.64%
2022/08/08	0	0.00	5	24.30	24.35	-5	110	-4.55%
2022/08/05	1	24.50	0	0.00	24.40	1	109	0.91%
2022/08/04	0.8	24.53	0	0.00	24.40	0.8	115	0.72%
2022/08/03	3	25.53	0	0.00	25.50	3	109	2.74%
2022/08/01	1	25.35	0	0.00	25.50	1	108	0.92%
2022/07/29	22	25.20	0	0.00	25.25	22	106	20.57%
2022/07/28	0	0.00	2	25.10	25.10	-2	108	-1.85%
2022/07/21	1	24.95	0	0.00	25.15	1	112	0.89%
2022/07/15	0.5	24.40	0	0.00	24.50	0.5	119	0.42%
2022/07/06	20	24.00	0	0.00	24.10	20	130	15.38%
2022/07/05	21	24.00	0	0.00	24.10	21	132	15.81%
2022/07/01	1	24.35	1	24.45	24.25	0	138	0.00%
2022/06/30	3	24.52	0	0.00	24.55	3	142	2.11%
2022/06/23	0	0.00	2	24.85	24.85	-2	182	-1.10%
2022/06/17	0	0.00	1	25.50	25.40	-1	186	-0.54%
2022/06/16	8	25.70	0	0.00	25.55	8	188	4.25%
2022/06/15	2	25.45	0	0.00	25.50	2	188	1.06%
2022/06/13	0	0.00	6	25.35	25.35	-6	197	-3.04%
2022/06/07	0	0.00	1	25.50	25.55	-1	215	-0.46%
2022/06/01	8	25.74	0	0.00	25.85	8	232	3.44%
2022/05/30	0	0.00	16	25.51	25.40	-16	234	-6.83%
2022/05/24	0	0.00	4	24.90	24.95	-4	250	-1.60%
2022/05/23	5	24.90	0	0.00	24.90	5	250	2.00%
2022/05/18	17	24.91	0	0.00	25.10	17	254	6.68%
2022/05/16	29	24.50	0	0.00	24.85	29	261	11.11%
2022/05/13	2	24.95	0	0.00	24.85	2	267	0.75%
2022/05/12	2	24.93	0	0.00	24.75	2	273	0.73%
2022/05/11	0	0.00	6	25.25	25.30	-6	279	-2.15%
2022/05/10	1	25.15	3	25.23	25.40	-2	281	-0.71%
2022/05/09	38	25.65	0	0.00	25.40	38	281	13.50%
2022/05/06	49	25.73	0	0.00	25.75	49	281	17.41%
2022/05/04	5	25.70	0	0.00	25.70	5	285	1.75%
2022/05/03	1	25.95	0	0.00	25.65	1	289	0.34%
2022/04/29	9	25.66	0	0.00	26.05	9	294	3.05%
2022/04/27	1	25.40	0	0.00	25.40	1	300	0.33%
2022/04/26	18	25.50	0	0.00	25.85	18	325	5.52%
2022/04/25	1	25.70	0	0.00	25.65	1	337	0.30%
2022/04/22	1	25.95	0	0.00	26.00	1	338	0.30%
2022/04/18	1	25.75	0	0.00	25.70	1	366	0.27%
2022/04/14	6.2	25.71	0	0.00	25.75	6.2	368	1.68%
2022/04/13	1	25.65	0	0.00	25.80	1	369	0.27%
2022/04/12	6	25.58	0	0.00	25.60	6	368	1.63%
2022/04/11	3	26.13	0	0.00	26.05	3	367	0.82%
2022/04/07	2	26.15	0	0.00	26.40	2	368	0.54%
2022/04/06	6	26.50	7	26.61	26.35	-1	365	-0.27%
2022/04/01	1	26.80	3	26.95	26.80	-2	365	-0.55%
2022/03/31	2	27.00	3	26.70	27.00	-1	374	-0.27%
2022/03/30	2	26.68	7	26.70	26.70	-5	368	-1.36%
2022/03/29	14	26.53	0	0.00	26.75	14	367	3.81%
2022/03/28	0	0.00	3.6	26.49	26.75	-3.6	363	-1.00%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/21	1	25.95	0	0.00	25.95	1	374	0.27%
2022/03/17	0.3	26.00	0	0.00	26.00	0.3	392	0.08%
2022/03/16	3	25.88	0	0.00	26.00	3	395	0.76%
2022/03/15	4.4	25.90	0	0.00	25.95	4.4	407	1.08%
2022/03/14	2	25.80	0	0.00	25.90	2	415	0.48%
2022/03/11	0	0.00	1	25.80	25.80	-1	425	-0.23%
2022/03/10	3	25.65	0	0.00	25.80	3	429	0.70%
2022/03/09	0	0.00	1	25.60	25.60	-1	448	-0.22%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/03/07	4.1	24.90	0	0.00	25.15	4.1	596	0.69%
2022/03/04	2	25.23	0	0.00	25.25	2	737	0.27%
2022/03/03	1	25.35	5	25.40	25.40	-4	763	-0.52%
2022/02/25	5	25.15	0	0.00	25.10	5	772	0.65%
2022/02/24	3	25.18	1	25.40	25.10	2	770	0.26%
2022/02/18	1	25.30	0	0.00	25.50	1	789	0.13%
2022/02/17	1	25.70	2	25.60	25.60	-1	806	-0.12%
2022/02/15	1.2	25.26	0	0.00	25.20	1.2	861	0.14%
2022/02/14	4	25.64	0	0.00	25.60	4	852	0.47%
2022/02/11	0	0.00	1	26.49	26.15	-1	847	-0.12%
2022/02/10	2	25.73	0	0.00	25.80	2	837	0.24%
2022/01/25	2	25.08	0	0.00	25.00	2	832	0.24%
2022/01/24	2	24.78	7	24.96	25.30	-5	827	-0.60%
2022/01/21	2	25.45	0	0.00	25.30	2	819	0.24%
2022/01/19	6	26.03	2	26.90	25.95	4	812	0.49%
2022/01/14	2	25.25	0	0.00	25.25	2	768	0.26%
2022/01/13	2	25.70	0	0.00	25.70	2	763	0.26%
2022/01/11	0	0.00	1	25.85	25.65	-1	757	-0.13%
2021/12/30	0	0.00	1	25.50	25.45	-1	741	-0.13%
2021/12/29	5	25.40	0	0.00	25.55	5	742	0.67%
2021/12/27	1	25.65	2	25.55	25.55	-1	741	-0.13%
2021/12/24	0	0.00	2	25.70	25.75	-2	739	-0.27%
2021/12/23	1	25.25	0	0.00	25.30	1	737	0.14%
2021/12/17	1	25.25	0	0.00	25.20	1	784	0.13%
2021/12/16	0	0.00	5	25.75	25.85	-5	779	-0.64%
2021/12/14	1	24.70	1	24.70	24.70	0	756	0.00%
2021/12/10	1	25.25	2	25.20	25.30	-1	735	-0.14%
2021/12/09	1	25.90	10	25.74	25.65	-9	729	-1.23%
2021/12/08	1	25.85	2	25.55	25.50	-1	713	-0.14%
2021/12/07	1	25.00	0	0.00	25.00	1	699	0.14%
2021/12/06	5	25.19	2	25.15	25.30	3	686	0.44%
2021/12/03	25	25.68	6	25.46	25.50	19	677	2.80%
2021/12/02	1	26.80	1	25.70	25.25	0	654	0.00%
2021/12/01	25	27.21	13	27.13	26.80	12	607	1.97%
2021/11/30	6	26.90	105	26.01	26.20	-99	496	-19.95%	大賣/
2021/11/23	0	0.00	10	24.15	24.00	-10	309	-3.23%
2021/11/22	1	24.30	0	0.00	24.30	1	307	0.33%
2021/11/18	1	24.50	0	0.00	24.75	1	298	0.34%
2021/11/17	1	24.70	0	0.00	24.65	1	290	0.34%
2021/11/16	2	24.90	2	24.50	24.90	0	278	0.00%
2021/11/15	20	24.98	137	24.97	24.45	-117	261	-44.81%	大賣/鉅額交易
2021/11/12	0	0.00	1	23.55	23.70	-1	212	-0.47%
2021/11/11	1	23.25	0	0.00	23.20	1	211	0.47%
2021/11/08	0	0.00	3	23.05	22.95	-3	229	-1.31%
2021/11/05	1	22.85	0	0.00	22.95	1	243	0.41%
2021/11/04	1	23.05	0	0.00	22.90	1	248	0.40%
2021/11/02	3	22.55	0	0.00	22.65	3	247	1.21%
2021/10/22	1	22.40	0	0.00	22.70	1	259	0.39%
2021/10/19	13	22.50	0	0.00	22.45	13	271	4.79%
2021/10/15	0	0.00	4	22.30	22.30	-4	274	-1.46%
2021/10/13	1	22.25	0	0.00	22.10	1	277	0.36%
2021/10/05	0	0.00	8	23.14	23.15	-8	286	-2.79%
2021/10/01	3	22.93	25	22.87	22.55	-22	282	-7.79%
2021/09/30	2	23.45	0	0.00	23.45	2	275	0.73%
2021/09/29	12	23.60	14	23.80	23.65	-2	275	-0.73%
2021/09/28	44	23.97	13	23.70	24.00	31	266	11.63%
2021/09/27	0	0.00	3	22.53	22.65	-3	227	-1.32%
2021/09/23	0	0.00	1	22.30	22.30	-1	229	-0.44%
2021/09/22	0	0.00	7	22.10	22.15	-7	231	-3.03%
2021/09/14	1	22.20	0	0.00	22.20	1	233	0.43%
2021/09/06	0	0.00	1	22.10	22.05	-1	235	-0.42%
2021/08/27	0	22.20	0	0.00	22.30	0	245	0.02%
2021/08/25	0	0.00	3	22.00	22.00	-3	244	-1.23%
2021/08/24	1	21.90	3	21.90	21.95	-2	245	-0.81%
2021/08/23	2	21.80	0	0.00	21.80	2	246	0.81%
2021/08/17	4	22.00	2	22.00	21.95	2	248	0.81%
2021/08/16	31	23.20	1	23.45	23.45	30	241	12.40%
2021/08/11	100	23.55	0	0.00	23.40	100	226	44.17%
2021/08/09	0	0.00	5	24.25	24.30	-5	221	-2.26%
2021/08/06	1	24.35	0	0.00	24.40	1	223	0.45%
2021/08/05	0	0.00	1	24.40	24.35	-1	232	-0.43%
2021/08/04	1	24.30	5	24.30	24.35	-4	253	-1.58%
2021/08/02	0	24.50	0	0.00	24.20	0	271	0.00%
2021/07/30	0.2	24.20	0	0.00	24.20	0.2	272	0.08%
2021/07/29	0	0.00	1	24.20	24.20	-1	278	-0.36%
2021/07/27	0	0.00	9	24.40	24.25	-9	294	-3.06%
2021/07/26	4	24.15	7	24.11	24.15	-3	299	-1.00%
2021/07/23	0	0.00	1	24.05	24.05	-1	298	-0.34%
2021/07/20	0	0.00	3	24.05	24.00	-3	306	-0.98%
2021/07/15	3	23.90	0	0.00	23.95	3	318	0.94%
2021/07/14	0	0.00	15	23.87	23.90	-15	320	-4.68%
2021/07/13	3	24.00	1	24.05	24.05	2	325	0.61%
2021/07/12	0	0.00	0.1	23.75	23.85	-0.1	321	-0.04%
2021/07/09	0.1	23.17	0	0.00	23.55	0.1	318	0.02%
2021/07/08	1	23.50	0	0.00	23.60	1	326	0.31%
2021/07/07	1	23.40	0	0.00	23.50	1	330	0.30%
2021/07/06	1	23.25	0	0.00	23.30	1	346	0.29%
2021/06/30	0	0.00	0.4	23.20	23.20	-0.4	364	-0.11%
2021/06/25	1	23.20	0	0.00	23.20	1	384	0.26%
2021/06/21	1	23.15	0	0.00	23.15	1	403	0.25%
2021/06/17	0	0.00	3	23.25	23.25	-3	424	-0.71%
2021/06/15	3	23.20	0	0.00	23.30	3	460	0.65%
2021/06/10	0	0.00	1	23.10	23.40	-1	465	-0.22%
2021/06/09	1	23.15	0	0.00	23.15	1	471	0.21%
2021/06/07	1	23.00	0	0.00	23.10	1	481	0.21%
2021/06/04	1	23.15	0	0.00	23.15	1	483	0.21%
2021/05/28	0	22.85	0	0.00	22.85	0	492	0.01%
2021/05/26	1	22.90	0	0.00	22.90	1	495	0.20%
2021/05/25	3	22.75	1	22.75	22.85	2	499	0.40%
2021/05/18	1	22.35	0	0.00	22.65	1	505	0.20%
2021/05/17	2	21.80	0	0.00	21.80	2	502	0.40%
2021/05/14	6	22.97	3	22.70	22.70	3	493	0.61%
2021/05/12	0	0.00	1	21.80	22.10	-1	479	-0.21%
2021/05/11	4	23.06	1	23.10	22.90	3	456	0.66%
2021/05/07	5	23.57	0	0.00	23.75	5	437	1.14%
2021/05/06	1	23.60	0	0.00	23.45	1	437	0.23%
2021/05/05	0	0.00	1	23.70	23.70	-1	431	-0.23%
2021/05/04	7	23.15	13	23.52	23.20	-6	426	-1.41%
2021/05/03	1	24.00	0	0.00	23.85	1	411	0.24%
2021/04/29	12	24.20	1	24.20	24.15	11	403	2.73%
2021/04/27	0	0.00	6	24.20	24.10	-6	403	-1.49%
2021/04/26	0	0.00	2	24.15	24.15	-2	402	-0.50%
2021/04/23	1	23.95	1	24.00	24.00	0	401	0.00%
2021/04/22	9	24.40	3	24.32	24.10	6	400	1.50%
2021/04/21	3	24.40	5	24.40	24.50	-2	391	-0.51%
2021/04/19	3	24.18	0	0.00	24.30	3	391	0.77%
2021/04/13	1	24.10	0	0.00	24.05	1	374	0.27%
2021/04/12	1	24.20	0	0.00	24.05	1	373	0.27%
2021/04/09	1	24.52	1	24.95	24.60	0	356	0.01%
2021/04/07	1	24.30	0.7	24.50	24.85	0.3	344	0.10%
2021/04/06	2.7	24.34	0	0.00	24.30	2.7	336	0.79%
2021/03/31	1	24.00	0	0.00	24.05	1	323	0.31%
2021/03/30	1	24.00	1	24.05	24.00	0	320	0.00%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2021/03/24	0	0.00	7	23.85	23.85	-7	303	-2.31%
2021/03/23	0	0.00	3	23.88	23.80	-3	301	-1.00%
2021/03/22	10	23.98	5	24.10	24.00	5	290	1.72%
2021/03/19	5	23.85	0	0.00	23.85	5	283	1.77%
2021/03/12	0	0.00	7	22.17	22.40	-7	256	-2.73%
2021/02/24	4	21.68	0	0.00	21.60	4	249	1.60%
2021/02/17	1	21.00	0	0.00	21.10	1	238	0.42%
2021/01/20	1	20.70	0	0.00	20.60	1	231	0.43%
2021/01/19	0	0.00	0.1	21.00	20.95	-0.1	226	-0.04%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/15	2	21.20	0	0.00	21.20	2	221	0.90%
2021/01/14	1	21.20	0	0.00	21.30	1	216	0.46%
2020/12/23	2	21.35	0	0.00	21.35	2	187	1.07%
2020/12/10	0	0.00	0	21.80	21.85	0	185	0.00%
2020/12/04	1	21.65	0	0.00	21.65	1	186	0.54%
2020/11/23	2	21.35	0	0.00	21.45	2	211	0.95%
2020/11/20	0	0.00	1	21.30	21.40	-1	211	-0.47%
2020/09/28	0	0.00	1	20.10	20.10	-1	477	-0.21%
2020/08/31	0	0.00	4	22.09	22.00	-4	550	-0.73%
2020/08/28	7	22.26	7	22.19	22.15	0	552	0.00%
2020/08/27	5	21.25	0	0.00	22.25	5	548	0.91%
2020/08/26	0.6	21.15	0	0.00	21.20	0.6	529	0.11%
2020/08/24	7	21.05	0	0.00	21.00	7	527	1.33%
2020/07/24	0	0.00	2	21.80	21.75	-2	547	-0.37%
2020/07/23	0.2	22.00	0	0.00	22.10	0.2	541	0.04%
2020/07/15	0.2	23.50	0	0.00	23.60	0.2	471	0.04%
2020/07/08	2	22.65	0	0.00	22.75	2	416	0.48%
2020/05/28	2	20.63	0	0.00	20.55	2	372	0.54%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/19	0.1	20.50	0	0.00	20.60	0.1	374	0.03%
2020/05/14	1	20.55	0	0.00	20.45	1	367	0.27%
2020/05/11	1	20.80	2	20.90	20.90	-1	343	-0.29%
2020/05/08	0	0.00	5	20.36	20.60	-5	327	-1.52%
2020/05/04	1	19.55	0	0.00	19.65	1	300	0.33%
2020/04/17	6	19.20	0	0.00	19.05	6	310	1.93%
2020/04/10	5	18.50	0	0.00	18.60	5	298	1.67%
2020/04/08	1	18.20	0	0.00	18.55	1	296	0.34%
2020/04/01	5	17.70	0	0.00	17.75	5	295	1.69%
2020/03/19	2	15.95	2	15.20	15.30	0	277	0.00%
2020/03/09	0	0.00	6	18.89	18.85	-6	226	-2.65%
2020/03/02	2	18.85	0	0.00	18.85	2	240	0.83%
2019/11/11	0	0.00	10	19.65	19.60	-10	314	-3.18%
2019/11/04	0	0.00	0	19.75	19.75	0	304	-0.01%
2019/10/31	0	0.00	1	19.70	19.80	-1	300	-0.33%
2019/10/24	0	0.00	1	19.20	19.35	-1	276	-0.36%
2019/10/21	0	0.00	0	19.50	19.20	0	277	0.00%
2019/09/25	0	0.00	7	19.28	19.20	-7	349	-2.01%
2019/09/20	0	0.00	3	19.15	19.05	-3	340	-0.88%
2019/09/19	5	19.00	0	0.00	19.00	5	336	1.49%
2019/08/26	10	17.90	0	0.00	17.90	10	309	3.23%
2019/08/06	1	17.00	0	0.00	17.20	1	358	0.28%
2019/07/23	1	17.75	14	17.64	17.60	-13	392	-3.31%
2019/07/18	5	17.70	0	0.00	17.80	5	383	1.30%
2019/07/17	0	0.00	5	18.85	18.80	-5	370	-1.35%
2019/07/11	0	0.00	5	19.20	19.20	-5	346	-1.44%
2019/07/08	0	0.00	5	19.30	19.30	-5	354	-1.41%
2019/07/05	0	0.00	5	19.35	19.15	-5	361	-1.38%
2019/07/04	0	0.00	8	18.72	18.85	-8	347	-2.30%
2019/07/03	3	18.60	0	0.00	18.60	3	361	0.83%
2019/07/02	3	18.55	0	0.00	18.55	3	363	0.82%
2019/07/01	0	0.00	5	18.60	18.55	-5	365	-1.37%
2019/06/24	0	0.00	5	18.60	18.50	-5	385	-1.30%
2019/06/19	0	0.00	5	18.55	18.50	-5	391	-1.28%
2019/06/17	0	0.00	5	18.55	18.50	-5	394	-1.27%
2019/06/12	0	0.00	2	18.40	18.40	-2	421	-0.47%
2019/06/05	0	0.00	4	18.80	18.75	-4	425	-0.94%
2019/06/03	0	0.00	5	18.70	18.70	-5	428	-1.17%
2019/05/27	0	0.00	1	18.75	18.60	-1	420	-0.24%
2019/05/22	3	18.65	5	18.60	18.45	-2	411	-0.49%
2019/05/21	5	18.20	0	0.00	18.40	5	408	1.23%
2019/05/17	0	0.00	5	18.50	18.25	-5	407	-1.23%
2019/05/15	8	18.91	10	18.85	18.60	-2	399	-0.50%
2019/05/07	2	18.45	0	0.00	18.40	2	348	0.57%
2019/05/03	3	18.05	0	0.00	18.05	3	332	0.90%
2019/04/29	5	17.85	0	0.00	17.90	5	331	1.51%
2019/04/26	5	17.95	0	0.00	18.00	5	330	1.51%
2019/04/17	0	0.00	5	18.25	18.10	-5	329	-1.52%
2019/04/15	3	18.10	0	0.00	18.00	3	308	0.97%
2019/04/12	22	17.92	0	0.00	18.00	22	304	7.22%
2019/04/11	5	18.25	0	0.00	18.10	5	291	1.72%
2019/04/10	10	18.90	3	19.05	18.85	7	275	2.54%
2019/03/28	2	17.80	0	0.00	17.85	2	216	0.92%
2019/03/26	6	17.79	0	0.00	17.85	6	213	2.81%
2019/03/20	1	17.60	0	0.00	17.60	1	203	0.49%
2019/03/18	0	0.00	2	17.85	17.90	-2	197	-1.01%
2019/03/08	3	17.00	0	0.00	17.10	3	189	1.58%
2019/02/22	1	16.30	0	0.00	16.35	1	167	0.60%
2019/02/20	3	16.20	0	0.00	16.30	3	167	1.79%
2019/02/19	7	16.24	0	0.00	16.30	7	170	4.12%
2019/02/18	2	16.20	0	0.00	16.25	2	169	1.18%
2019/02/13	1	16.15	0	0.00	16.20	1	170	0.59%
2019/02/11	2	16.00	0	0.00	16.10	2	172	1.16%
2019/01/25	2	15.90	0	0.00	15.85	2	168	1.19%
2019/01/22	1	15.75	0	0.00	15.70	1	166	0.60%
2019/01/21	1	15.75	0	0.00	15.80	1	169	0.59%
2018/12/21	0	0.00	10	15.25	15.30	-10	197	-5.06%
2018/12/20	1	15.35	0	0.00	15.35	1	197	0.51%
2018/12/18	2	15.40	0	0.00	15.45	2	195	1.02%
2018/12/13	0	0.00	15	15.53	15.55	-15	196	-7.62%
2018/12/12	0	0.00	10	15.55	15.40	-10	196	-5.10%
2018/12/11	0	0.00	35	15.61	15.50	-35	195	-17.95%
2018/11/26	0	0.00	15	15.52	15.60	-15	210	-7.12%
2018/11/23	0	0.00	10	15.50	15.50	-10	211	-4.72%
2018/11/20	5	15.40	5	15.50	15.50	0	226	0.00%
2018/11/16	5	15.45	0	0.00	15.45	5	228	2.19%
2018/11/13	5	15.25	1	15.35	15.45	4	225	1.77%
2018/11/12	5	15.60	0	0.00	15.80	5	221	2.26%
2018/11/06	1	15.60	0	0.00	15.55	1	251	0.40%
2018/11/05	5	15.50	0	0.00	15.65	5	257	1.94%
2018/10/26	1	15.25	0	0.00	15.10	1	275	0.36%
2018/10/15	0	0.00	2	15.70	15.70	-2	357	-0.56%
2018/10/11	9	15.81	2	15.45	15.50	7	366	1.91%
2018/10/05	15	15.93	0	0.00	15.95	15	375	4.00%
2018/10/04	10	16.05	0	0.00	16.15	10	379	2.63%
2018/10/03	4	16.10	0	0.00	16.05	4	400	1.00%
2018/10/01	5	16.16	0	0.00	16.20	5	431	1.16%
2018/09/28	3	16.35	0	0.00	16.25	3	453	0.66%
2018/09/26	1	16.45	0	0.00	16.45	1	687	0.15%
2018/09/25	2	16.40	0	0.00	16.50	2	779	0.26%
2018/09/17	8	16.47	0	0.00	16.50	8	825	0.97%
2018/09/14	8	16.56	0	0.00	16.60	8	835	0.96%
2018/09/13	4	16.53	0	0.00	16.60	4	852	0.47%
2018/09/12	9	16.63	0	0.00	16.65	9	867	1.04%
2018/09/11	1	16.40	5	16.30	16.30	-4	942	-0.42%
2018/08/28	5	16.50	20	16.43	16.45	-15	1,389	-1.08%
2018/08/15	1	16.05	3	16.30	16.00	-2	1,463	-0.14%
2018/08/13	6	15.78	0	0.00	15.40	6	1,513	0.40%
2018/08/10	15	16.45	0	0.00	16.15	15	1,495	1.00%
2018/08/08	3	16.90	0	0.00	16.95	3	1,496	0.20%
2018/08/01	0	0.00	1	18.40	18.40	-1	1,548	-0.06%
2018/07/26	1	18.60	0	0.00	18.55	1	1,520	0.07%
2018/07/12	0	0.00	4	18.18	18.05	-4	1,639	-0.24%
2018/07/11	4	18.13	0	0.00	18.10	4	1,707	0.23%
2018/07/04	2	20.05	0	0.00	20.00	2	2,176	0.09%
2018/07/03	5	19.20	5	19.75	19.80	0	2,067	0.00%
2018/06/29	0	0.00	4	18.10	18.05	-4	2,045	-0.20%
2018/06/28	2	17.80	0	0.00	17.90	2	2,062	0.10%
2018/06/27	2	18.20	0	0.00	18.15	2	2,077	0.10%
2018/06/26	1	18.30	6	18.53	18.35	-5	2,097	-0.24%
2018/06/25	0	0.00	1	19.25	18.80	-1	2,124	-0.05%
2018/06/21	0	0.00	30	19.35	19.20	-30	2,140	-1.40%
2018/06/20	35	20.45	10	20.20	19.00	25	2,166	1.15%
2018/06/14	3	20.45	4	19.94	19.50	-1	2,767	-0.04%
2018/06/13	58	20.03	51	20.00	19.95	7	2,938	0.24%
2018/06/12	5	19.98	11	19.39	19.95	-6	3,023	-0.20%
2018/06/11	0	0.00	34	18.52	18.35	-34	3,031	-1.12%
2018/06/08	7	18.19	2	18.55	18.25	5	3,021	0.17%
2018/06/07	30	19.37	34	18.36	18.75	-4	2,996	-0.13%
2018/06/05	3	17.95	3	18.10	17.90	0	2,989	0.00%
2018/05/31	1	18.00	15	17.85	18.00	-14	3,059	-0.46%
2018/05/25	5	17.80	0	0.00	17.70	5	3,022	0.17%
2018/05/24	0	0.00	11	18.03	17.85	-11	3,028	-0.36%
2018/05/22	5	18.10	0	0.00	18.15	5	3,016	0.17%
2018/05/18	2	17.55	0	0.00	17.70	2	2,967	0.07%
2018/05/16	5	17.75	15	17.82	17.60	-10	2,958	-0.34%
2018/05/15	2	17.20	2	17.60	17.80	0	2,954	0.00%
2018/05/11	9	17.66	2	17.80	17.30	7	2,945	0.24%
2018/04/26	0	0.00	5	17.70	17.35	-5	2,879	-0.17%
2018/04/25	1	17.25	100	17.07	17.10	-99	2,853	-3.47%
2018/04/23	5	17.83	0	0.00	17.85	5	2,821	0.18%
2018/04/20	6	17.83	0	0.00	17.95	6	2,811	0.21%
2018/04/19	5	18.22	0	0.00	18.20	5	2,799	0.18%
2018/04/18	5	18.17	3	18.00	18.20	2	2,779	0.07%
2018/04/17	15	17.83	0	0.00	17.65	15	2,746	0.55%
2018/04/16	55	18.92	55	19.00	19.00	0	2,676	0.00%
2018/04/13	268	21.81	2,162	22.30	19.35	-1,894	2,627	-72.07%	大買/大賣/鉅額交易
2018/04/12	1,980	21.50	10	21.50	21.50	1,970	2,287	86.12%	大買/鉅額交易
2018/04/11	22	19.44	0	0.00	19.55	22	2,203	1.00%
2018/04/10	1	19.35	2	18.95	19.00	-1	2,149	-0.05%
2018/04/09	6	19.50	30	19.40	18.85	-24	2,099	-1.14%
2018/04/03	0	0.00	1	19.20	19.00	-1	2,022	-0.05%
2018/03/31	1	19.00	1	19.00	19.25	0	1,952	0.00%
2018/03/30	0	0.00	2	18.68	18.60	-2	1,929	-0.10%
2018/03/29	15	19.02	2	18.80	18.85	13	1,906	0.68%
2018/03/28	0	0.00	1	19.65	19.30	-1	1,879	-0.05%
2018/03/27	2	19.10	0	0.00	19.00	2	1,837	0.11%
2018/03/23	7	19.03	4	19.05	19.05	3	1,791	0.17%
2018/03/22	10	19.40	2	20.00	19.00	8	1,747	0.46%
2018/03/21	23	19.85	6	19.63	19.60	17	1,686	1.01%
2018/03/20	32	20.13	17.3	20.57	19.80	14.7	1,501	0.98%
2018/03/19	19	18.82	36	19.08	19.40	-17	1,009	-1.68%
2018/03/16	26	17.63	31	17.65	17.65	-5	788	-0.63%
2018/03/15	6	15.68	13	15.63	16.05	-7	592	-1.18%
2018/03/06	0	14.10	0	0.00	14.20	0	311	0.00%
2018/02/23	0	0.00	0.1	14.05	14.00	-0.1	305	-0.03%
2018/02/22	2	13.80	0	0.00	13.85	2	303	0.66%
2018/02/12	0.2	13.80	0	0.00	13.80	0.2	300	0.07%
2018/02/09	3	13.30	0	0.00	13.40	3	295	1.02%
2018/02/08	0.2	13.55	0	0.00	13.55	0.2	292	0.07%
2018/02/06	2	13.40	0	0.00	13.45	2	295	0.68%
2018/02/05	0	0.00	10	13.68	13.65	-10	289	-3.45%
2018/01/19	1	13.75	0	0.00	13.75	1	282	0.35%
2018/01/17	0	0.00	5	13.80	13.80	-5	278	-1.80%
2018/01/16	5	13.60	0	0.00	13.65	5	273	1.83%
2018/01/15	5	13.80	0	0.00	13.80	5	275	1.82%
2018/01/12	0	0.00	2	13.75	13.75	-2	273	-0.73%
2018/01/10	1	13.50	0	0.00	13.50	1	258	0.39%
2018/01/08	5	13.45	0	0.00	13.40	5	253	1.97%