振發 (5426)-富邦-建國券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▼4.10%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.46	0	0.00	29.40	5	5,418	0.09%
2025/01/20	0.1	29.00	1	29.05	29.55	-0.9	5,408	-0.02%
2025/01/17	11	29.07	13	29.20	29.00	-2	5,401	-0.04%
2025/01/15	1.2	29.37	0	0.00	29.30	1.2	5,385	0.02%
2025/01/14	2	30.10	0	0.00	30.15	2	5,368	0.04%
2025/01/13	1	30.05	18	30.28	30.50	-17	5,359	-0.32%
2025/01/10	57	32.72	23	30.82	30.00	34	5,316	0.64%
2025/01/09	5	32.40	19.1	32.90	32.90	-14.1	5,136	-0.27%
2025/01/08	2	29.93	1	30.35	29.95	1	5,093	0.02%
2025/01/06	0	0.00	0	30.85	30.65	0	5,064	0.00%
2024/12/31	6	30.63	0	0.00	31.05	6	5,090	0.12%
2024/12/30	0	0.00	2	31.00	30.65	-2	5,074	-0.04%
2024/12/27	2	31.70	0	0.00	31.35	2	5,070	0.04%
2024/12/26	5	34.30	0	0.00	32.25	5	5,050	0.10%
2024/12/25	0	0.00	32	32.33	32.65	-32	5,005	-0.64%
2024/12/24	2	32.30	7	32.29	32.80	-5	4,994	-0.10%
2024/12/23	11	31.19	2	31.18	30.90	9	5,027	0.18%
2024/12/20	0	0.00	2	30.80	30.85	-2	5,023	-0.04%
2024/12/19	0	0.00	28	30.53	30.80	-28	5,024	-0.56%
2024/12/17	1	31.05	0	0.00	31.05	1	5,010	0.02%
2024/12/16	3	31.40	4	31.70	30.95	-1	5,002	-0.02%
2024/12/13	7	32.47	2	33.05	32.30	5	4,976	0.10%
2024/12/12	34	34.32	15	34.38	33.20	19	4,948	0.38%
2024/12/11	36	33.17	20	33.17	33.20	16	4,835	0.33%
2024/12/10	18	32.14	25	32.95	33.30	-7	4,718	-0.15%
2024/12/09	2	31.00	31	30.30	30.30	-29	4,617	-0.63%
2024/12/06	10	32.15	1	31.70	31.15	9	4,585	0.20%
2024/12/05	3	32.60	4	32.18	31.90	-1	4,569	-0.02%
2024/12/04	7	32.11	2	31.90	31.90	5	4,537	0.11%
2024/12/03	2	32.25	6	31.75	31.75	-4	4,533	-0.09%
2024/12/02	17	32.29	81	32.39	31.85	-64	4,517	-1.42%
2024/11/29	41	33.76	16	32.61	32.80	25	4,494	0.56%
2024/11/28	23	32.86	5	32.00	32.00	18	4,444	0.40%
2024/11/27	54	35.11	26	33.96	33.30	28	4,389	0.64%
2024/11/26	8	35.98	225	36.12	35.40	-217	4,295	-5.05%	大賣/鉅額交易
2024/11/25	232	39.14	142	38.84	36.90	90	4,219	2.13%	大買/大賣/
2024/11/22	62.1	37.71	39.1	37.45	37.55	23	3,912	0.59%
2024/11/21	39	37.66	26	37.53	36.95	13	3,840	0.34%
2024/11/20	32.1	37.92	19	37.50	37.60	13.1	3,767	0.35%
2024/11/19	22.1	37.17	60.4	38.01	37.85	-38.4	3,583	-1.07%
2024/11/18	28	35.89	30	35.92	35.30	-2	3,336	-0.06%
2024/11/15	15	36.97	43	36.25	36.30	-28	3,238	-0.86%
2024/11/14	15	35.55	25	35.76	35.25	-10	3,080	-0.33%
2024/11/13	128	37.75	284.5	36.83	36.95	-156.5	2,926	-5.35%	大買/大賣/鉅額交易
2024/11/12	119	36.93	83	37.33	35.95	36	2,564	1.40%	大買/
2024/11/11	253	38.06	78	37.88	38.20	175	2,328	7.52%	大買/鉅額交易
2024/11/08	0	0.00	92.9	34.43	37.70	-92.9	1,759	-5.28%
2024/11/07	140	34.98	101	34.81	34.30	39	1,580	2.47%	大買/大賣/
2024/11/06	117.4	34.30	83	34.17	33.50	34.4	1,477	2.33%	大買/
2024/11/05	39	32.87	30	32.75	32.55	9	1,330	0.68%
2024/11/04	339	32.90	155	32.34	32.55	184	1,299	14.16%	大買/大賣/鉅額交易
2024/11/01	21	30.02	25	30.97	31.35	-4	971	-0.41%
2024/10/17	0	0.00	1	28.35	28.50	-1	1,129	-0.09%
2024/10/16	2	29.00	20	29.50	28.75	-18	1,322	-1.36%
2024/10/14	1	29.15	4	29.05	29.25	-3	1,630	-0.18%
2024/10/11	16	28.38	10	28.67	28.50	6	1,805	0.33%
2024/10/09	10	28.65	2	29.33	28.20	8	1,959	0.41%
2024/10/08	9	28.90	2	29.25	28.75	7	2,271	0.31%
2024/10/04	1	27.50	0	0.00	27.95	1	2,545	0.04%
2024/10/01	1	28.25	0	0.00	28.30	1	2,573	0.04%
2024/09/30	0	0.00	1	28.25	28.15	-1	2,618	-0.04%
2024/09/27	0	0.00	10	29.05	28.45	-10	2,701	-0.37%
2024/09/25	1	29.25	11	29.74	29.25	-10	2,845	-0.35%
2024/09/24	0	0.00	1	27.70	27.65	-1	2,810	-0.04%
2024/09/23	0	0.00	8	27.75	27.75	-8	2,831	-0.28%
2024/09/16	0	0.00	2	27.30	27.10	-2	2,897	-0.07%
2024/09/13	1	26.90	0	0.00	27.05	1	2,921	0.03%
2024/09/12	2	27.35	7	27.00	26.90	-5	2,961	-0.17%
2024/09/10	21	26.55	1	27.45	26.05	20	3,025	0.66%
2024/09/09	1	26.75	0	0.00	26.95	1	3,080	0.03%
2024/09/05	2	27.68	0	0.00	27.40	2	3,149	0.06%
2024/09/04	1	27.65	0	0.00	27.80	1	3,237	0.03%
2024/09/03	0	29.10	6	29.38	29.00	-6	3,264	-0.18%
2024/09/02	2	29.78	1	30.25	29.60	1	3,344	0.03%
2024/08/30	3	29.80	2	30.23	29.95	1	3,455	0.03%
2024/08/29	1	29.55	0	0.00	29.60	1	3,889	0.03%
2024/08/27	8	30.11	8	30.20	30.25	0	4,814	0.00%
2024/08/26	1	30.10	3	30.60	30.30	-2	4,890	-0.04%
2024/08/23	2	29.95	5	30.15	30.10	-3	5,047	-0.06%
2024/08/22	12	30.48	0	0.00	30.30	12	5,447	0.22%
2024/08/21	10	30.78	6	30.53	30.80	4	5,624	0.07%
2024/08/20	2	31.25	60	31.07	30.80	-58	5,749	-1.01%
2024/08/19	3	29.77	0	0.00	29.90	3	5,917	0.05%
2024/08/15	3	29.10	0	0.00	29.45	3	6,815	0.04%
2024/08/12	18	29.33	0	0.00	29.20	18	7,011	0.26%
2024/08/09	1	29.85	0	0.00	29.30	1	7,058	0.01%
2024/08/08	4	29.08	0	0.00	28.70	4	7,050	0.06%
2024/08/07	0	0.00	20	27.67	28.95	-20	7,037	-0.28%
2024/08/06	18.1	25.21	1	25.65	26.35	17.1	7,038	0.24%
2024/08/05	1.1	27.95	2	28.00	27.90	-0.9	7,029	-0.01%
2024/08/02	3	31.48	0	0.00	31.00	3	7,132	0.04%
2024/08/01	0	0.00	2	32.63	32.30	-2	7,131	-0.03%
2024/07/31	0	31.80	0	0.00	31.65	0	7,144	0.00%
2024/07/29	3	31.87	8	30.90	30.70	-5	7,146	-0.07%
2024/07/26	0	32.20	0.2	32.15	32.15	-0.2	7,139	0.00%
2024/07/23	7	33.07	0	0.00	33.00	7	7,130	0.10%
2024/07/22	9	33.11	25	33.02	32.85	-16	7,127	-0.22%
2024/07/19	6	35.02	0.5	34.53	34.05	5.6	7,102	0.08%
2024/07/18	4	36.61	1	37.00	36.60	3	7,043	0.04%
2024/07/17	16	38.40	6	38.06	38.05	10	6,990	0.14%
2024/07/16	3	37.13	21	38.09	37.35	-18	6,822	-0.26%
2024/07/15	2.2	37.93	5	38.50	36.20	-2.8	6,673	-0.04%
2024/07/12	12	38.36	15	38.45	37.90	-3	6,585	-0.05%
2024/07/11	9	36.76	16.1	37.19	37.65	-7.1	6,417	-0.11%
2024/07/10	53	37.77	14	37.54	37.50	39	6,310	0.62%
2024/07/09	21	36.01	33.1	36.10	36.95	-12.1	6,038	-0.20%
2024/07/08	0	0.00	1	33.55	33.60	-1	5,985	-0.02%
2024/07/05	2	34.88	31	34.63	34.50	-29	6,144	-0.47%
2024/07/04	15	35.27	4	35.38	34.90	11	6,154	0.18%
2024/07/03	15	35.77	14	35.80	35.30	1	6,150	0.02%
2024/07/02	14	34.78	30	35.59	35.45	-16	6,218	-0.26%
2024/07/01	16	33.48	21	34.57	34.40	-5	6,240	-0.08%
2024/06/28	12	33.14	0	0.00	33.60	12	6,209	0.19%
2024/06/27	3.1	32.40	1	32.05	32.05	2.1	6,190	0.03%
2024/06/26	5	33.48	0	0.00	33.00	5	6,224	0.08%
2024/06/25	1	32.80	0	0.00	33.25	1	6,256	0.02%
2024/06/24	11.1	33.41	5	33.67	33.35	6.1	6,297	0.10%
2024/06/21	10	34.39	8	34.55	34.20	2	6,704	0.03%
2024/06/20	4	33.34	24	33.64	33.90	-20	6,745	-0.30%
2024/06/19	16	33.15	50	33.20	33.05	-34	6,738	-0.50%
2024/06/18	4	33.85	9	33.98	33.75	-5	6,724	-0.07%
2024/06/17	1	34.50	11	33.84	34.20	-10	6,729	-0.15%
2024/06/14	10.1	34.51	4	34.08	33.90	6.1	6,699	0.09%
2024/06/13	4.1	35.10	8	34.61	34.50	-3.9	6,650	-0.06%
2024/06/12	10	35.56	0.1	35.30	35.30	9.9	6,639	0.15%
2024/06/11	2	36.38	9	36.16	35.85	-7	6,659	-0.11%
2024/06/07	2	38.35	8	38.48	38.45	-6	6,627	-0.09%
2024/06/06	11.1	37.77	22	38.36	38.35	-10.9	6,698	-0.16%
2024/06/05	7	38.16	25	37.82	38.15	-18	6,664	-0.27%
2024/06/04	66.1	40.09	429	42.98	38.20	-362.9	6,643	-5.46%	大賣/鉅額交易
2024/06/03	182.1	42.61	66	42.01	42.40	116.1	6,373	1.82%	大買/鉅額交易
2024/05/31	353	40.70	34.3	39.69	40.50	318.7	6,358	5.01%	大買/鉅額交易
2024/05/30	3.3	37.85	2	37.75	37.35	1.3	6,272	0.02%
2024/05/29	7.4	39.46	4	39.61	39.25	3.4	6,254	0.05%
2024/05/28	29	41.08	19	41.14	39.90	10	6,159	0.16%
2024/05/27	1	39.30	2.4	41.00	41.00	-1.4	5,821	-0.02%
2024/05/24	2	37.38	1	38.20	37.30	1	5,763	0.02%
2024/05/23	11.2	38.36	6	39.03	38.10	5.2	5,723	0.09%
2024/05/22	29	39.94	40	39.77	39.55	-11	5,612	-0.20%
2024/05/21	23	39.58	55.2	39.90	40.80	-32.2	5,336	-0.60%
2024/05/20	0	0.00	20	36.08	37.10	-20	4,991	-0.40%
2024/05/17	2	33.65	2	33.65	33.75	0	5,059	0.00%
2024/05/16	7.1	33.32	0	0.00	33.30	7.1	5,670	0.12%
2024/05/15	20	33.73	3	34.30	34.25	17	6,186	0.27%
2024/05/13	0	32.55	6	33.00	32.55	-6	6,765	-0.09%
2024/05/10	5	32.50	0	0.00	33.25	5	6,949	0.07%
2024/05/09	4	33.66	0	0.00	33.10	4	7,183	0.06%
2024/05/08	6	33.48	7	33.69	33.60	-1	7,474	-0.01%
2024/05/07	2	31.60	2	31.36	31.60	0	7,875	0.00%
2024/05/06	0	0.00	6	32.15	31.90	-6	8,527	-0.07%
2024/05/03	1	31.20	0	0.00	31.30	1	9,297	0.01%
2024/05/02	4	31.35	2	31.43	31.70	2	10,316	0.02%
2024/04/30	3	32.48	12	32.17	31.75	-9	10,821	-0.08%
2024/04/29	0	0.00	5	32.25	32.35	-5	11,729	-0.04%
2024/04/25	2	32.35	0	0.00	32.50	2	13,838	0.01%
2024/04/23	0	0.00	5	33.35	32.60	-5	16,944	-0.03%
2024/04/22	12	33.70	26	33.77	32.45	-14	17,300	-0.08%
2024/04/19	48.1	33.02	29	33.07	32.80	19.1	18,065	0.11%
2024/04/18	4	34.63	0	0.00	34.60	4	19,254	0.02%
2024/04/16	12	35.44	3	35.15	34.60	9	20,219	0.04%
2024/04/15	20	38.03	3	37.88	37.70	17	20,318	0.08%
2024/04/12	11	38.60	32	40.15	39.30	-21	20,293	-0.10%
2024/04/11	23	38.53	4	38.05	37.95	19	20,128	0.09%
2024/04/10	0	0.00	9	37.33	37.50	-9	20,059	-0.04%
2024/04/09	2	37.28	22	37.38	37.05	-20	20,262	-0.10%
2024/04/08	11	38.30	4	38.11	37.40	7	20,310	0.03%
2024/04/03	4	37.01	8	37.17	36.90	-4	20,343	-0.02%
2024/04/02	6	35.63	12	35.47	35.30	-6	20,273	-0.03%
2024/04/01	0	0.00	3	36.43	36.30	-3	20,291	-0.01%
2024/03/29	29	37.07	31	36.88	36.25	-2	20,334	-0.01%
2024/03/28	12	36.33	6	36.78	36.05	6	20,361	0.03%
2024/03/27	0	36.40	0	0.00	36.30	0	20,399	0.00%
2024/03/26	49	38.06	37	38.25	37.10	12	20,416	0.06%
2024/03/25	0	0.00	4	37.13	37.50	-4	20,087	-0.02%
2024/03/22	3	34.35	15	34.17	34.10	-12	20,058	-0.06%
2024/03/21	10	34.60	1	34.30	34.55	9	20,125	0.04%
2024/03/20	2	34.80	9	35.34	34.60	-7	20,235	-0.03%
2024/03/19	4	35.60	15	35.94	35.65	-11	21,015	-0.05%
2024/03/18	0	0.00	1	36.50	36.40	-1	21,378	0.00%
2024/03/15	6	36.39	6	36.53	36.20	0	21,867	0.00%
2024/03/14	27	35.80	2	36.78	36.75	25	22,196	0.11%
2024/03/13	14	36.21	11	36.46	36.05	3	22,379	0.01%
2024/03/12	13	37.61	12	38.43	37.65	1	22,462	0.00%
2024/03/11	0	0.00	1	36.55	36.55	-1	22,592	0.00%
2024/03/08	13.1	38.04	3	37.75	37.50	10.1	22,701	0.04%
2024/03/07	11.1	39.43	11	39.35	38.55	0.1	22,768	0.00%
2024/03/06	81	41.21	118	41.44	40.95	-37	22,730	-0.16%	大賣/
2024/03/05	13.1	37.61	34	38.94	39.60	-20.9	22,147	-0.09%
2024/03/04	14	36.36	14	36.21	36.00	0	21,913	0.00%
2024/03/01	6	37.03	18	37.28	36.60	-12	21,855	-0.05%
2024/02/29	14	37.25	1	37.75	37.20	13	21,792	0.06%
2024/02/27	25.1	38.24	6	37.20	37.05	19.1	21,735	0.09%
2024/02/26	6	39.08	16	39.88	39.05	-10	21,661	-0.05%
2024/02/23	15.1	39.24	7	40.34	39.25	8.1	21,566	0.04%
2024/02/22	15.3	39.53	12.1	39.83	39.60	3.3	21,462	0.02%
2024/02/21	54	40.61	38	40.25	40.20	16	21,362	0.07%
2024/02/20	31	41.19	53	41.23	40.10	-22	21,206	-0.10%
2024/02/19	59.3	43.42	32	43.92	42.75	27.3	21,010	0.13%
2024/02/16	58	41.28	28	41.29	41.90	30	20,393	0.15%
2024/02/15	15.3	40.13	9	38.93	38.10	6.3	19,857	0.03%
2024/02/05	23	38.78	77	39.09	38.90	-54	19,613	-0.28%