新門 (5432)-富邦-建國券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	173.00	173.00	-1	968	-0.10%
2024/05/16	0	0.00	2	156.00	157.50	-2	953	-0.21%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/14	0	0.00	1	151.50	155.50	-1	971	-0.10%
2024/05/08	0	0.00	1.1	156.64	154.50	-1.1	1,049	-0.10%
2024/05/03	0	0.00	1	140.00	143.50	-1	1,064	-0.09%
2024/04/30	0	0.00	2	139.75	140.00	-2	1,120	-0.18%
2024/04/29	1	136.00	0	0.00	139.00	1	1,144	0.09%
2024/04/25	1.6	141.13	3	144.67	140.00	-1.4	1,172	-0.12%
2024/04/24	4	139.63	1.1	138.57	140.00	3	1,154	0.26%
2024/04/23	1	126.50	0.1	121.72	127.50	1	1,147	0.08%
2024/04/22	1	120.50	0	0.00	116.00	1	1,141	0.09%
2024/04/19	1	128.00	0	0.00	126.00	1	1,151	0.09%
2024/04/18	3	144.33	0.2	145.63	137.00	2.8	1,144	0.25%
2024/04/17	0	0.00	0.1	152.00	150.50	-0.1	1,142	-0.01%
2024/04/16	2	152.00	0	0.00	151.50	2	1,144	0.17%
2024/04/15	0.1	169.25	4	172.00	168.00	-3.9	1,147	-0.34%
2024/04/12	1	172.50	0.1	169.00	170.50	0.9	1,186	0.07%
2024/04/11	0	0.00	0	164.50	163.00	0	1,204	0.00%
2024/04/10	1	164.00	0.1	165.00	164.00	1	1,202	0.08%
2024/04/09	0.1	167.00	0	0.00	165.50	0.1	1,197	0.01%
2024/04/02	1.1	171.93	1	175.00	172.00	0.1	1,175	0.01%
2024/03/29	1	162.00	0	163.00	161.50	1	1,146	0.09%
2024/03/28	1.3	167.48	1.1	169.43	169.50	0.2	1,132	0.02%
2024/03/27	0	0.00	1	161.00	164.50	-1	1,092	-0.09%
2024/03/26	1	157.00	0	0.00	160.00	1	1,081	0.09%
2024/03/25	1	157.50	0	0.00	161.00	1	1,070	0.09%
2024/03/22	0	0.00	1	160.00	157.50	-1	1,066	-0.09%
2024/03/21	3	157.17	0	0.00	156.00	3	1,093	0.27%
2024/03/18	0	0.00	2	161.00	161.00	-2	1,172	-0.17%
2024/03/15	1	152.50	1.3	160.89	152.00	-0.3	1,210	-0.02%
2024/03/14	0	0.00	0.3	162.87	157.00	-0.3	1,224	-0.03%
2024/03/13	1	155.00	0	0.00	158.00	1	1,222	0.08%
2024/03/12	0	0.00	1	158.00	157.00	-1	1,252	-0.08%
2024/03/11	0.1	158.00	1	158.00	159.00	-0.9	1,270	-0.07%
2024/03/07	3	155.50	0	0.00	152.00	3	1,302	0.23%
2024/03/06	0	0.00	1	161.50	160.00	-1	1,331	-0.08%
2024/03/05	0.1	162.00	0	0.00	160.50	0.1	1,321	0.00%
2024/03/04	0.1	164.50	0	0.00	164.50	0.1	1,332	0.00%
2024/03/01	0.1	156.86	0	0.00	155.50	0.1	1,326	0.01%
2024/02/29	0	0.00	4	158.13	158.50	-4	1,320	-0.30%
2024/02/27	2	146.47	1	152.50	144.50	1	1,307	0.08%
2024/02/26	10	156.95	1	157.00	154.50	9	1,307	0.69%
2024/02/23	1	147.00	3	149.50	153.00	-2	1,234	-0.16%
2024/02/22	1	140.00	1	139.50	139.50	0	1,201	0.00%
2024/02/19	0.1	139.00	0	0.00	137.00	0.1	1,188	0.00%
2024/02/16	4.1	142.26	5	144.00	143.50	-0.9	1,180	-0.08%
2024/02/05	0	131.50	0	0.00	130.00	0	1,167	0.00%
2024/02/02	1	136.53	1	135.50	135.50	0	1,158	0.00%
2024/02/01	2	138.75	2	138.00	138.00	0	1,137	0.00%
2024/01/31	2	142.25	3	141.00	135.50	-1	1,120	-0.09%
2024/01/30	1	130.50	1	134.00	135.50	0	1,061	0.00%
2024/01/26	0	0.00	0	126.00	126.00	0	1,057	0.00%
2024/01/25	1	128.50	0	0.00	127.00	1	1,036	0.10%
2024/01/24	0	0.00	5	140.00	132.00	-5	1,020	-0.49%
2024/01/23	2	144.50	2	144.50	146.50	0	971	0.00%
2024/01/22	1	129.00	1	132.50	133.50	0	943	0.00%
2024/01/19	1	120.50	2	120.00	121.50	-1	918	-0.11%
2024/01/17	0.1	118.00	0	0.00	118.00	0.1	922	0.01%
2024/01/15	1	125.00	0	0.00	122.00	1	908	0.11%
2024/01/09	0	122.00	1	121.50	122.00	-1	870	-0.11%
2024/01/08	7	126.36	0	0.00	122.50	7	858	0.82%
2024/01/05	1	124.00	1	126.50	122.00	0	817	0.00%
2023/12/14	2	133.25	4	132.50	122.00	-2	919	-0.22%
2023/12/13	0	0.00	7	121.29	127.50	-7	861	-0.81%
2023/12/12	5	118.30	2	114.50	116.00	3	845	0.35%
2023/12/11	0	0.00	2	116.50	117.00	-2	811	-0.25%
2023/12/07	2	102.00	0	0.00	97.20	2	785	0.25%
2023/12/06	6	95.10	0	0.00	99.00	6	754	0.80%
2023/12/05	3	93.17	0	0.00	90.00	3	732	0.41%
2023/11/27	0	0.00	1	78.80	79.90	-1	656	-0.15%
2023/11/13	0	0.00	1	70.00	70.40	-1	630	-0.16%
2023/11/07	0	0.00	1	69.90	69.40	-1	666	-0.15%
2023/11/06	16	70.97	15	70.45	71.30	1	676	0.15%
2023/11/01	2	62.10	0	0.00	61.20	2	679	0.29%
2023/10/25	0	0.00	0	71.19	70.80	0	710	0.00%
2023/10/23	0	0.00	0	62.50	62.10	0	716	0.00%
2023/10/20	0.1	66.30	0	0.00	65.00	0.1	727	0.01%
2023/10/18	0	0.00	1	66.20	65.00	-1	727	-0.14%
2023/10/17	0	0.00	2	73.00	69.50	-2	728	-0.27%
2023/10/12	1	77.90	0	0.00	77.90	1	755	0.13%
2023/10/03	2	75.00	0	0.00	78.30	2	733	0.27%
2023/10/02	1	75.90	1	81.90	76.00	0	706	0.00%
2023/09/28	0	0.00	1	76.00	76.60	-1	665	-0.15%
2023/09/27	2	68.65	1	69.50	69.70	1	615	0.16%
2023/09/26	0	0.00	6	59.35	63.40	-6	576	-1.04%
2023/09/25	1	58.30	1	57.70	58.30	0	551	0.00%
2023/09/21	1	55.60	1	56.40	55.60	0	541	0.00%
2023/09/20	2	54.50	0	0.00	55.60	2	536	0.37%
2023/09/19	1	54.50	1	54.70	54.50	0	529	0.00%
2023/09/18	0	0.00	2	56.15	55.00	-2	525	-0.38%
2023/09/14	3	57.80	9	57.27	58.50	-6	511	-1.17%
2023/09/12	5	53.40	0	0.00	53.30	5	487	1.02%
2023/09/11	1	55.80	23	54.43	55.80	-22	476	-4.62%
2023/09/08	2	56.40	0	0.00	53.30	2	466	0.43%
2023/09/06	24	57.96	2	59.55	54.80	22	452	4.86%
2023/09/05	4	53.88	0	0.00	57.20	4	421	0.95%
2023/08/24	1	48.10	0	0.00	47.60	1	387	0.26%
2023/08/18	0	0.00	6	52.00	50.80	-6	360	-1.66%
2023/08/09	1	49.45	0	0.00	48.80	1	289	0.34%
2023/08/02	0	0.00	2	42.60	42.65	-2	267	-0.75%
2023/07/31	0	0.00	1	48.10	45.30	-1	262	-0.38%
2023/07/28	9	49.97	0	0.00	49.95	9	254	3.54%
2023/07/27	0	0.00	1	48.25	48.25	-1	229	-0.44%
2023/07/17	0	0.00	3	37.00	37.00	-3	143	-2.09%
2023/07/10	3	31.30	0	0.00	30.60	3	148	2.02%
2023/07/06	0	0.00	4	35.60	35.60	-4	141	-2.83%
2023/07/05	1	32.25	0	0.00	32.40	1	130	0.77%
2023/06/08	2	33.70	0	0.00	33.70	2	134	1.48%
2023/06/06	1	36.05	0	0.00	35.50	1	133	0.75%
2023/06/01	0	0.00	3	36.89	36.00	-3	135	-2.23%
2023/05/24	0	0.00	1	30.40	31.60	-1	113	-0.88%
2023/05/18	1	32.75	0	0.00	31.35	1	107	0.93%
2023/05/12	3	32.50	0	0.00	32.05	3	93	3.20%
2023/05/11	0	0.00	2	35.55	35.55	-2	80	-2.47%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.31%
2023/04/14	2	31.30	0	0.00	29.70	2	59	3.38%
2023/03/14	0	0.00	1	28.80	29.60	-1	37	-2.66%
2023/03/08	0	0.00	2	30.45	30.10	-2	29	-6.69%
2023/03/07	1	29.90	0	0.00	29.65	1	29	3.44%
2023/03/06	0	0.00	3	30.15	30.15	-3	24	-12.28%
2023/02/24	5	26.94	0	0.00	27.10	5	21	23.55%
2023/02/14	0	0.00	0	25.95	26.45	0	21	-0.11%
2022/09/21	0	30.90	0	0.00	30.90	0	26	0.06%
2022/05/25	0	0.00	1	42.85	40.90	-1	54	-1.85%
2022/05/24	5	48.58	2	43.63	42.65	3	49	6.01%
2021/07/28	0	0.00	9	38.00	35.10	-9	41	-21.54%
2021/07/26	9	35.05	0	0.00	35.05	9	34	26.24%
2021/07/07	0	0.00	0.3	23.35	24.00	-0.3	49	-0.62%
2021/06/17	0	0.00	1	22.60	22.65	-1	48	-2.07%
2020/08/26	0	0.00	0.4	16.40	17.30	-0.4	47	-0.90%
2020/07/02	0	0.00	0.1	16.60	16.55	-0.1	36	-0.27%
2020/06/30	0	0.00	1	17.50	16.85	-1	37	-2.67%
2020/06/05	1	16.25	0	0.00	16.30	1	41	2.43%
2020/05/19	0	0.00	1	15.70	15.70	-1	40	-2.48%
2020/03/20	0	0.00	17	15.30	14.90	-17	51	-32.75%
2019/12/27	0	0.00	2	20.20	20.20	-2	110	-1.81%
2019/11/22	0	0.00	3	22.70	19.60	-3	111	-2.69%
2019/11/21	3	20.75	5	20.75	20.75	-2	97	-2.05%
2019/11/05	5	19.40	0	0.00	19.10	5	89	5.58%
2019/08/30	1	19.30	0	0.00	18.30	1	66	1.51%
2019/06/12	0	0.00	1	21.35	20.60	-1	238	-0.42%
2019/06/05	3	22.48	1	21.25	20.60	2	222	0.90%
2019/06/04	1	21.10	1	21.85	22.20	0	211	0.00%
2019/04/15	0	0.00	5	23.25	23.00	-5	298	-1.68%
2019/04/12	0	0.00	2	25.80	25.55	-2	285	-0.70%
2019/04/08	0	0.00	34	40.39	38.80	-34	259	-13.11%
2019/03/20	1	43.85	0	0.00	44.60	1	223	0.45%
2019/03/19	1	45.60	0	0.00	45.55	1	214	0.47%
2019/03/15	3	46.63	0	0.00	47.00	3	204	1.47%
2019/03/14	1	45.10	0	0.00	45.35	1	198	0.50%
2019/03/07	1	43.50	0	0.00	44.70	1	190	0.53%
2019/03/06	0	0.00	3	44.20	44.40	-3	185	-1.61%
2019/03/05	5	44.46	6	43.74	43.70	-1	180	-0.55%
2019/03/04	1	45.35	10	44.41	44.95	-9	166	-5.42%
2019/02/14	2	42.90	2	42.60	42.90	0	129	0.00%
2019/01/29	3	41.20	0	0.00	42.80	3	112	2.66%
2019/01/28	4	42.71	7	42.60	42.25	-3	108	-2.77%
2019/01/25	1	43.55	5	43.58	43.30	-4	102	-3.91%
2019/01/23	5	41.95	0	0.00	41.75	5	88	5.67%
2019/01/17	11	43.00	0	0.00	42.40	11	57	19.19%
2019/01/16	10	41.38	3	42.20	42.00	7	46	15.11%
2019/01/15	1	35.10	1	38.50	38.50	0	19	0.00%
2018/11/15	0	0.00	3	27.40	29.00	-3	27	-10.80%
2018/11/14	3	28.03	0	0.00	28.00	3	27	10.78%
2018/11/13	1	25.50	0	0.00	27.40	1	28	3.52%
2018/11/09	1	25.60	0	0.00	25.60	1	28	3.49%
2018/11/07	3	25.10	0	0.00	25.50	3	29	10.25%
2018/11/06	4	24.63	0	0.00	24.60	4	29	13.39%
2018/11/05	10	23.69	0	0.00	23.65	10	29	33.39%
2018/10/25	1	25.50	5	26.26	26.30	-4	31	-12.52%
2018/10/22	0	0.00	4	26.56	26.60	-4	32	-12.21%
2018/10/19	0	0.00	6	27.10	27.00	-6	32	-18.25%
2018/05/15	1	19.05	1	18.50	19.05	0	12	0.00%
2018/05/10	1	19.70	1	19.70	19.40	0	12	0.00%
2018/05/07	0	0.00	1	19.50	19.50	-1	12	-8.11%
2018/04/03	24	18.25	0	0.00	18.70	24	14	170.42%