高技 (5439)-富邦-建國券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	107.50	1	111.00	108.00	-0.9	5,515	-0.02%
2025/01/20	11	105.18	10	106.00	107.50	1	5,466	0.02%
2025/01/17	0	0.00	2	105.00	104.00	-2	5,455	-0.04%
2025/01/16	1	103.00	4	104.75	105.00	-3	5,450	-0.06%
2025/01/15	1	103.00	2	103.25	103.50	-1	5,426	-0.02%
2025/01/14	0	0.00	2	103.00	104.00	-2	5,417	-0.04%
2025/01/13	1.1	103.03	2.3	103.08	102.50	-1.2	5,410	-0.02%
2025/01/10	6	107.59	5	108.40	109.00	1	5,313	0.02%
2025/01/09	12	109.63	99	110.96	106.50	-87	5,245	-1.66%
2025/01/08	37	107.85	5	106.30	106.00	32	5,088	0.63%
2025/01/07	58	105.41	19	104.29	104.50	39	5,045	0.77%
2025/01/06	11.1	100.76	193	100.76	102.00	-181.9	5,003	-3.64%	大賣/鉅額交易
2025/01/03	14.1	105.46	195	104.05	104.50	-181	4,916	-3.68%	大賣/鉅額交易
2025/01/02	8.2	108.91	32	107.67	107.50	-23.8	4,859	-0.49%
2024/12/31	3	113.17	27	112.37	112.00	-24	4,811	-0.50%
2024/12/30	8	113.81	23	112.74	113.00	-15	4,805	-0.31%
2024/12/27	20.1	115.40	38	115.58	115.50	-18	4,773	-0.38%
2024/12/26	14	118.36	54	119.93	118.00	-40	4,735	-0.84%
2024/12/25	166	117.61	23	120.22	119.00	143	4,698	3.04%	大買/鉅額交易
2024/12/24	76.4	116.73	87.4	114.65	115.50	-11	4,597	-0.24%
2024/12/23	21.4	123.67	128	123.43	124.50	-106.7	4,349	-2.45%	大賣/鉅額交易
2024/12/20	49.3	124.47	77	125.22	125.50	-27.7	4,257	-0.65%
2024/12/19	165.1	120.52	191	121.25	122.00	-26	4,153	-0.62%	大買/大賣/
2024/12/18	15	119.70	8.2	119.31	119.00	6.9	4,070	0.17%
2024/12/17	46	117.63	63.2	121.29	122.50	-17.2	4,011	-0.43%
2024/12/16	40.1	122.66	54.1	124.34	119.50	-14.1	3,885	-0.36%
2024/12/13	42.1	122.57	20.2	122.33	121.00	22	3,622	0.61%
2024/12/12	317.5	123.26	207.4	126.74	120.00	110.1	3,461	3.18%	大買/大賣/鉅額交易
2024/12/11	82.1	117.53	38	117.71	119.00	44.1	3,096	1.43%
2024/12/10	89	115.69	42	116.82	114.50	47	2,965	1.59%
2024/12/09	40	114.59	79.3	115.82	121.50	-39.3	2,881	-1.36%
2024/12/06	4.2	118.16	39	118.88	118.50	-34.8	2,768	-1.26%
2024/12/05	63	118.77	20	119.80	120.00	43	2,712	1.59%
2024/12/04	85.3	120.30	64.1	119.82	121.00	21.2	2,579	0.82%
2024/12/03	55.1	114.64	72.9	114.51	116.00	-17.7	2,290	-0.77%
2024/12/02	83.1	107.16	49.1	106.78	110.00	34	1,893	1.80%
2024/11/29	59	98.32	34.1	98.42	100.00	25	1,654	1.51%
2024/11/28	20	94.83	41	94.98	95.00	-21	1,606	-1.31%
2024/11/27	26	98.35	50.1	99.43	96.00	-24.1	1,591	-1.51%
2024/11/26	77	97.61	47.1	96.34	97.10	30	1,477	2.03%
2024/11/25	31	96.49	7	95.94	96.10	24	1,440	1.67%
2024/11/22	5.1	95.13	14.1	94.68	95.70	-9	1,424	-0.63%
2024/11/21	3	91.63	3.1	92.19	92.20	-0.1	1,373	0.00%
2024/11/20	1	88.80	7.1	89.00	89.00	-6.1	1,353	-0.45%
2024/11/18	0	0.00	1	88.60	88.00	-1	1,376	-0.07%
2024/11/14	1	88.99	0	0.00	88.80	1	1,423	0.07%
2024/11/12	5	88.86	0	0.00	89.00	5	1,448	0.35%
2024/11/11	30	89.64	2	90.80	90.40	28	1,457	1.92%
2024/11/08	2.1	89.22	0	0.00	89.10	2.1	1,499	0.14%
2024/11/07	10	89.79	6.1	90.49	90.70	3.9	1,501	0.26%
2024/11/06	0.1	86.95	0	0.00	86.00	0.1	1,482	0.00%
2024/11/05	2	86.55	57	86.25	86.40	-55	1,495	-3.68%
2024/11/04	1	88.50	20	88.89	88.40	-19	1,531	-1.24%
2024/11/01	0.1	88.60	0	0.00	89.40	0.1	1,553	0.00%
2024/10/28	1	89.60	0	0.00	89.50	1	1,590	0.06%
2024/10/24	5	91.14	1	91.60	90.20	4	1,629	0.25%
2024/10/23	3	92.30	1	92.80	92.70	2	1,639	0.12%
2024/10/22	28	92.77	4	92.08	93.20	24	1,645	1.46%
2024/10/21	12	90.63	3	90.57	90.80	9	1,663	0.54%
2024/10/18	3.1	89.64	0	90.10	88.80	3	1,682	0.18%
2024/10/17	2	90.30	0	0.00	90.00	2	1,753	0.11%
2024/10/16	1	90.00	2	91.30	91.20	-1	1,762	-0.06%
2024/10/15	1	91.20	0	0.00	91.20	1	1,806	0.06%
2024/10/14	21	91.79	1	92.10	91.80	20	1,952	1.02%
2024/10/11	5.1	92.89	1	91.80	91.80	4.1	2,036	0.20%
2024/10/09	3	96.37	2	97.70	94.70	1	2,060	0.05%
2024/10/08	0	0.00	3	93.10	93.10	-3	2,075	-0.14%
2024/10/07	2	92.65	1	94.50	94.70	1	2,090	0.05%
2024/10/04	5	92.82	4.1	91.63	91.60	0.9	2,096	0.04%
2024/10/01	4	95.73	1	95.20	95.20	3	2,091	0.14%
2024/09/30	21	96.52	0	0.00	96.00	21	2,092	1.00%
2024/09/27	22	99.98	7	99.34	98.10	15	2,083	0.72%
2024/09/26	0.2	98.50	0	0.00	97.90	0.2	2,066	0.01%
2024/09/25	6	99.95	8.2	101.00	99.00	-2.2	2,045	-0.11%
2024/09/24	56	101.47	9.1	100.96	101.00	47	2,001	2.35%
2024/09/23	130	98.89	8.1	97.83	98.50	122	1,931	6.31%	大買/鉅額交易
2024/09/20	24	95.19	1	97.10	94.40	23	1,873	1.23%
2024/09/19	22	93.13	1	94.00	95.30	21	1,925	1.09%
2024/09/18	23	95.80	3	95.03	93.50	20	2,025	0.99%
2024/09/16	7	96.36	1	97.00	95.90	6	2,051	0.29%
2024/09/13	25	96.40	2	96.60	97.00	23	2,098	1.10%
2024/09/12	23	95.83	6	96.00	95.00	17	2,181	0.78%
2024/09/11	85	93.14	3.1	95.28	94.50	81.9	2,363	3.47%
2024/09/09	1	93.10	1	92.20	91.80	0	2,372	0.00%
2024/09/06	0.1	93.00	7	93.39	92.90	-6.9	2,391	-0.29%
2024/09/05	7.2	88.33	11	87.66	87.20	-3.9	2,365	-0.16%
2024/09/04	2	87.90	3	89.33	87.00	-1	2,393	-0.04%
2024/09/03	6	93.63	0	0.00	93.10	6	2,380	0.25%
2024/09/02	8	95.28	2	94.60	94.30	6	2,380	0.25%
2024/08/30	11	96.24	1	96.40	95.50	10	2,383	0.42%
2024/08/29	28	93.81	29.1	96.44	96.50	-1.1	2,386	-0.05%
2024/08/27	0	0.00	1	91.30	91.30	-1	2,340	-0.04%
2024/08/23	0	0.00	2	89.70	90.30	-2	2,361	-0.08%
2024/08/22	1	91.00	0	0.00	91.00	1	2,383	0.04%
2024/08/21	0	0.00	4.1	91.88	91.50	-4.1	2,405	-0.17%
2024/08/20	0	0.00	6	92.67	91.50	-6	2,402	-0.25%
2024/08/16	0	0.00	36.1	89.09	91.00	-36.1	2,419	-1.49%
2024/08/15	10	85.00	1	84.80	86.90	9	2,396	0.38%
2024/08/14	0	0.00	1.1	85.01	84.80	-1.1	2,389	-0.04%
2024/08/13	0	0.00	15	87.50	85.70	-15	2,389	-0.63%
2024/08/12	1	86.30	9.1	87.44	86.00	-8.1	2,391	-0.34%
2024/08/09	2.2	80.83	0	0.00	80.40	2.2	2,349	0.09%
2024/08/08	15	78.57	1	79.30	78.60	14	2,349	0.60%
2024/08/07	0	79.80	14.1	79.89	80.00	-14	2,349	-0.60%
2024/08/06	9.1	72.41	35	69.80	72.80	-26	2,350	-1.10%
2024/08/05	3.2	76.25	5	76.54	76.20	-1.8	2,337	-0.08%
2024/08/02	39.2	85.39	2	85.90	84.60	37.2	2,375	1.56%
2024/08/01	6	89.47	2	89.70	89.70	4	2,424	0.16%
2024/07/31	4.1	88.67	5	89.80	88.00	-1	2,476	-0.04%
2024/07/30	10.1	88.75	4	89.90	88.90	6.1	2,511	0.24%
2024/07/29	3.1	95.50	0	0.00	90.70	3.1	2,548	0.12%
2024/07/26	1	94.40	13	97.23	97.10	-12	2,557	-0.47%
2024/07/23	0	0.00	1	99.00	100.50	-1	2,588	-0.04%
2024/07/22	6.1	97.82	12	96.43	97.00	-6	2,587	-0.23%
2024/07/19	5.2	101.85	0	0.00	101.00	5.2	2,568	0.20%
2024/07/18	5	104.50	31	104.89	102.50	-26	2,541	-1.02%
2024/07/17	9	102.33	12	103.71	102.00	-3	2,455	-0.12%
2024/07/16	8	103.81	117.1	102.54	102.50	-109.1	2,448	-4.46%	大賣/鉅額交易
2024/07/15	13	105.08	112.4	105.75	104.00	-99.4	2,433	-4.08%	大賣/
2024/07/12	4	101.68	14.1	102.15	101.50	-10.1	2,284	-0.44%
2024/07/11	2	100.15	1	99.30	99.30	1	2,196	0.04%
2024/07/10	14	97.25	22.1	98.15	98.70	-8.1	2,189	-0.37%
2024/07/09	11.1	94.33	0	0.00	93.80	11.1	2,219	0.50%
2024/07/08	3	97.13	1	96.20	95.80	2	2,219	0.09%
2024/07/05	1	98.30	2	98.00	98.40	-1	2,274	-0.04%
2024/07/04	9	97.26	0	97.60	97.20	9	2,309	0.39%
2024/07/03	6	96.92	3	97.60	96.80	3	2,365	0.13%
2024/07/02	5	97.14	3	96.97	96.30	2	2,391	0.08%
2024/07/01	19	97.85	1	97.50	97.00	18	2,407	0.75%
2024/06/28	2	98.10	0	0.00	98.30	2	2,443	0.08%
2024/06/27	6	96.75	5	96.72	96.00	1	2,476	0.04%
2024/06/26	3	99.03	3	99.37	98.10	0	2,490	0.00%
2024/06/25	14.3	96.94	16.1	99.14	99.40	-1.8	2,516	-0.07%
2024/06/24	27	104.09	39.1	104.03	101.50	-12.1	2,507	-0.48%
2024/06/21	3	99.70	13	101.35	100.50	-10	2,564	-0.39%
2024/06/20	56	102.79	14.1	102.03	101.50	41.9	2,811	1.49%
2024/06/19	17	101.69	7.3	102.37	99.30	9.7	2,931	0.33%
2024/06/18	38.2	100.58	213.3	100.96	99.70	-175.1	2,839	-6.16%	大賣/鉅額交易
2024/06/17	0	0.00	44.2	98.20	98.20	-44.2	2,682	-1.65%
2024/06/14	1	88.10	12	88.07	89.30	-11	2,598	-0.42%
2024/06/13	30.1	86.95	4	87.18	87.40	26.1	2,597	1.00%
2024/06/12	9	88.20	0	0.00	88.90	9	2,572	0.35%
2024/06/11	31.1	89.48	45.1	88.97	87.70	-14	2,582	-0.54%
2024/06/07	3.1	91.14	1	91.10	92.20	2.1	2,596	0.08%
2024/06/06	4.1	91.60	7	91.84	91.50	-3	2,621	-0.11%
2024/06/05	3.1	92.90	1	93.20	92.50	2.1	2,638	0.08%
2024/06/04	21.1	94.03	2	94.45	93.50	19.1	2,759	0.69%
2024/06/03	1.1	93.71	1	94.40	93.70	0.1	2,880	0.00%
2024/05/31	1	94.30	4	95.23	94.00	-3	3,129	-0.10%
2024/05/30	15	95.10	0	0.00	95.00	15	3,283	0.46%
2024/05/29	21	96.64	11	97.14	96.60	10	3,292	0.30%
2024/05/28	6.1	97.65	40	97.44	97.60	-33.9	3,288	-1.03%
2024/05/27	14	96.39	4	96.45	95.70	10	3,270	0.31%
2024/05/24	2	93.95	2	93.85	94.70	0	3,270	0.00%
2024/05/23	3	93.87	5	93.30	93.30	-2	3,282	-0.06%
2024/05/22	5.1	94.96	2	95.20	95.40	3.1	3,300	0.09%
2024/05/21	10.1	91.80	0	0.00	91.80	10.1	3,325	0.30%
2024/05/20	3	93.47	3	94.43	93.30	0	3,329	0.00%
2024/05/17	6.1	93.99	3	93.93	94.30	3.1	3,353	0.09%
2024/05/16	6	94.72	0	0.00	94.00	6	3,376	0.18%
2024/05/15	0	0.00	1	94.50	94.20	-1	3,394	-0.03%
2024/05/14	12	95.23	3	94.50	94.70	9	3,425	0.26%
2024/05/13	8	94.14	2	93.75	94.70	6	3,462	0.17%
2024/05/10	34	93.22	3	92.67	93.80	31	3,509	0.88%
2024/05/09	29	95.59	3	96.17	95.30	26	3,506	0.74%
2024/05/08	10.1	95.89	5	95.90	96.90	5.1	3,509	0.15%
2024/05/07	7.2	92.28	9	93.75	94.40	-1.9	3,475	-0.05%
2024/05/06	2.1	93.79	15	93.97	93.50	-12.9	3,445	-0.37%
2024/05/03	8.1	97.89	24	97.39	97.00	-15.9	3,448	-0.46%
2024/05/02	12.1	99.78	55	100.41	99.40	-42.9	3,485	-1.23%
2024/04/30	13.2	102.43	0	0.00	102.00	13.2	3,452	0.38%
2024/04/29	17.1	104.11	3	104.17	104.50	14.1	3,437	0.41%
2024/04/26	20.1	107.92	0	0.00	106.00	20.1	3,415	0.59%
2024/04/25	12	109.25	3.1	108.16	107.00	8.9	3,463	0.26%
2024/04/24	6	109.42	6.1	109.67	110.00	-0.1	3,469	0.00%
2024/04/23	3	107.17	2	107.00	107.00	1	3,525	0.03%
2024/04/22	9	108.06	16	108.06	106.00	-7	3,589	-0.19%
2024/04/19	9.3	109.10	8	106.88	113.50	1.3	3,587	0.03%
2024/04/18	2	112.00	3.1	110.90	112.00	-1.1	3,588	-0.03%
2024/04/17	7.4	111.78	4	111.50	111.50	3.4	3,642	0.09%
2024/04/16	19.1	110.26	80	110.84	109.50	-61	3,659	-1.67%
2024/04/15	22.1	116.59	17	117.44	115.50	5.1	3,671	0.14%
2024/04/12	4.1	123.27	13.1	123.46	122.50	-9	3,674	-0.24%
2024/04/11	11	121.73	14.1	124.64	123.00	-3	3,693	-0.08%
2024/04/10	4	126.13	37	126.22	125.00	-33	3,677	-0.90%
2024/04/09	15	126.47	63.5	123.58	125.50	-48.5	3,713	-1.31%
2024/04/08	2.5	124.99	44.1	124.17	124.50	-41.5	3,654	-1.14%
2024/04/03	8	122.06	8.4	121.66	120.50	-0.4	3,634	-0.01%
2024/04/02	21	125.50	24	126.17	123.50	-3	3,639	-0.08%
2024/04/01	35	125.60	24	125.92	125.00	11	3,629	0.30%
2024/03/29	23.1	125.82	0	125.17	124.00	23.1	3,596	0.64%
2024/03/28	1.1	122.56	6	124.25	126.00	-4.9	3,585	-0.14%
2024/03/27	18.3	121.08	43	121.23	123.50	-24.8	3,560	-0.70%
2024/03/26	18	124.17	16.5	126.24	123.00	1.5	3,551	0.04%
2024/03/25	47.2	130.56	42.7	130.25	124.50	4.5	3,493	0.13%
2024/03/22	19.1	126.49	68.1	123.98	128.00	-49	3,242	-1.51%
2024/03/21	18.5	118.49	1.1	118.98	118.00	17.4	3,107	0.56%
2024/03/20	19	118.34	48.4	118.10	118.50	-29.4	3,141	-0.93%
2024/03/19	2	116.00	36	116.36	116.50	-34	3,157	-1.08%
2024/03/18	10	114.50	3	114.67	115.50	7	3,188	0.22%
2024/03/15	6.2	116.05	12.1	115.21	115.00	-5.9	3,242	-0.18%
2024/03/14	21	113.28	6.4	114.02	113.50	14.7	3,278	0.45%
2024/03/13	34	113.68	20	116.70	113.50	14	3,323	0.42%
2024/03/12	50.2	114.96	30.1	116.50	117.00	20.1	3,408	0.59%
2024/03/11	29	112.86	1.3	114.00	112.00	27.7	3,626	0.76%
2024/03/08	54.6	112.90	13	113.42	114.00	41.6	3,746	1.11%
2024/03/07	51.3	121.04	95.3	121.43	118.50	-44	3,918	-1.12%
2024/03/06	144.6	122.09	137.1	121.41	119.00	7.5	4,023	0.19%	大買/大賣/
2024/03/05	143	112.60	49.2	114.88	117.50	93.8	4,091	2.29%	大買/
2024/03/04	7	107.79	4.2	107.07	107.00	2.8	3,998	0.07%
2024/03/01	5.1	106.01	1	107.00	107.50	4.1	3,993	0.10%
2024/02/29	23	106.85	1	106.00	106.00	22	4,030	0.55%
2024/02/27	53.1	106.40	5	105.50	106.00	48.1	4,054	1.19%
2024/02/26	13.1	108.81	0.3	109.01	108.00	12.8	4,122	0.31%
2024/02/23	54	109.04	4.1	109.26	109.00	49.9	4,175	1.20%
2024/02/22	56.6	107.87	30.1	107.00	107.00	26.6	4,219	0.63%
2024/02/21	11	110.86	2	110.00	110.00	9	4,276	0.21%
2024/02/20	7	110.72	5.1	112.91	111.00	1.9	4,390	0.04%
2024/02/19	60	113.93	4	112.88	113.00	56	4,395	1.27%
2024/02/16	19	112.42	10	111.30	111.00	9	4,468	0.20%
2024/02/15	7	112.29	3.4	112.87	112.50	3.7	4,467	0.08%
2024/02/05	8	112.75	7.1	113.29	114.00	0.9	4,493	0.02%
2024/02/02	14	113.29	0.2	114.01	113.00	13.8	4,529	0.30%
2024/02/01	4	111.50	1	111.00	111.00	3	4,574	0.07%
2024/01/31	8	111.38	0	0.00	109.50	8	4,648	0.17%
2024/01/30	22.1	111.52	0	112.00	111.00	22	4,668	0.47%