• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼5.3
  • 漲幅
    -5.22%
  • 成交量
    1,943張
  • 產業
    上櫃 光電類股▲0.66%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221101.001102.50101.5003,2150.00%
2025/01/201102.505101.90103.00-43,371-0.12%
2025/01/177.3101.2900.00101.007.33,4920.21%
2025/01/163104.3317103.47104.00-143,520-0.40%
2025/01/15399.578100.6299.30-53,565-0.14%
2025/01/1400.00198.3499.50-13,603-0.03%
2025/01/132100.25399.7099.40-13,721-0.03%
2025/01/101105.495104.00104.50-43,772-0.11%
2025/01/094.2106.369107.17105.00-4.83,915-0.12%
2025/01/083110.5000.00111.5034,0750.07%
2025/01/072111.756112.83112.00-44,228-0.09%
2025/01/0600.003108.00108.00-34,447-0.07%
2025/01/033109.504108.50109.00-14,945-0.02%
2025/01/022108.002109.00107.0005,5740.00%
2024/12/311110.003111.17111.50-25,684-0.04%
2024/12/302112.2700.00110.0025,6830.04%
2024/12/273115.502115.50114.5015,6820.02%
2024/12/267117.934116.50116.5035,6770.05%
2024/12/250120.003120.33120.50-35,658-0.05%
2024/12/245118.001117.50117.5045,6510.07%
2024/12/230120.008119.94119.50-85,659-0.14%
2024/12/205118.0024119.92116.50-195,689-0.33%
2024/12/191118.0000.00116.5015,6880.02%
2024/12/171.2115.921118.50120.000.26,4680.00%
2024/12/1612118.468115.88114.0046,7990.06%
2024/12/132120.258120.50120.50-67,135-0.08%
2024/12/122122.001.1121.55121.000.97,9540.01%
2024/12/113120.173121.50122.5008,9110.00%
2024/12/1015.1123.2210123.75120.505.19,4980.05%
2024/12/091121.0000.00122.0019,9270.01%
2024/12/0600.001122.50123.00-110,314-0.01%
2024/12/059125.613125.00124.00611,0580.05%
2024/12/041128.003.3126.30126.00-2.311,547-0.02%
2024/12/032128.002127.50125.00012,3040.00%
2024/12/0211126.646125.92126.50513,0760.04%
2024/11/291120.5000.00122.00113,6820.01%
2024/11/2810120.509121.56121.50114,4580.01%
2024/11/273125.6400.00123.00315,9000.02%
2024/11/267127.642127.00127.00517,2350.03%
2024/11/257130.718131.25130.50-118,110-0.01%
2024/11/229130.063130.50128.50619,5430.03%
2024/11/213131.172.5131.20130.000.520,5550.00%
2024/11/2010130.8014131.86131.50-421,239-0.02%
2024/11/192.3128.808.7128.40131.50-6.421,927-0.03%
2024/11/184123.0013122.04122.50-923,367-0.04%
2024/11/156127.587127.21126.50-123,8030.00%
2024/11/148.1130.607128.79128.501.124,7330.00%
2024/11/1313134.1211134.09130.50225,0580.01%
2024/11/1230.5133.9821.2134.22133.509.325,5070.04%
2024/11/1112.1130.878130.69132.504.125,8600.02%
2024/11/0815.3129.836132.08129.509.326,1060.04%
2024/11/0719128.457.8129.70130.0011.226,4670.04%
2024/11/0611.3126.799.3127.22127.00226,8040.01%
2024/11/0545.2128.2965.1129.31127.50-19.927,012-0.07%
2024/11/0433.2127.398.5126.53125.0024.727,2570.09%
2024/11/018119.887.4119.67122.500.727,3020.00%
2024/10/301120.505.4120.61120.00-4.427,876-0.02%
2024/10/292119.513119.67119.50-128,7200.00%
2024/10/285.8120.9410121.80122.50-4.230,112-0.01%
2024/10/2519121.5017.6122.28121.501.430,6970.00%
2024/10/2420.8126.9015124.97124.005.831,6040.02%
2024/10/233131.1714.1131.68130.50-11.132,061-0.03%
2024/10/229131.614131.50130.50532,3870.02%
2024/10/2111134.505134.30135.00633,1160.02%
2024/10/1819.2133.2510.4133.99131.508.833,7610.03%
2024/10/1715.1130.7424.4131.91133.00-9.333,764-0.03%
2024/10/1617130.1213131.96133.00433,8590.01%
2024/10/1527.1133.1830132.53130.00-2.933,997-0.01%
2024/10/1421.1135.0019136.58135.002.133,9820.01%
2024/10/11182138.7125.9140.30138.50156.133,9930.46% 大買/鉅額交易
2024/10/0970.7142.6844144.58138.0026.734,0360.08%
2024/10/0877.3155.3468.1156.12152.009.233,9750.03%
2024/10/0726152.62404.6154.75155.00-378.633,827-1.12% 大賣/鉅額交易
2024/10/048143.695.1144.30143.002.934,5470.01%
2024/10/013143.8310145.75146.50-735,030-0.02%
2024/09/303141.673.1141.84141.50035,5280.00%
2024/09/272144.254.5144.22143.50-2.536,651-0.01%
2024/09/263.1141.349142.33141.50-5.937,714-0.02%
2024/09/251143.004144.25143.50-337,864-0.01%
2024/09/2430.2141.3919.1140.85140.0011.138,4120.03%
2024/09/238146.0012.2146.01146.50-4.239,459-0.01%
2024/09/2015.2149.3218.6147.91147.50-3.439,690-0.01%
2024/09/1959.1150.4878.1150.42151.00-1939,843-0.05%
2024/09/1874.6145.2427144.85143.0047.539,6860.12%
2024/09/16238150.2342149.25149.5019639,7990.49% 大買/鉅額交易
2024/09/13100.1148.49120.2148.28148.50-2039,804-0.05% 大賣/
2024/09/12127147.20111148.24146.501639,4900.04% 大買/大賣/
2024/09/1159138.9379.5139.72141.50-20.438,906-0.05%
2024/09/1085.2140.39127.1137.11134.50-41.938,505-0.11% 大賣/
2024/09/0951.5139.9631.2141.26142.0020.338,0490.05%
2024/09/0679.1141.7187.1141.90141.00-837,756-0.02%
2024/09/05108.1143.2339.1142.17138.006937,0860.19% 大買/
2024/09/0460.4140.8561.4140.04141.00-136,6400.00%
2024/09/0385.3146.9873.7148.41144.5011.635,8730.03%
2024/09/0274.4147.2679.8146.34146.50-5.435,188-0.02%
2024/08/3085.4151.2095.1150.76151.00-9.834,582-0.03%
2024/08/29397152.32196.1154.53149.00200.933,9030.59% 大買/大賣/鉅額交易
2024/08/28232.7151.45202.1151.99151.5030.732,5360.09% 大買/大賣/
2024/08/2797138.68134.1141.56147.00-37.131,214-0.12% 大賣/
2024/08/26219.7135.93191.4136.84134.0028.330,4110.09% 大買/大賣/
2024/08/2364.4122.29225126.92130.00-160.628,966-0.55% 大賣/鉅額交易
2024/08/22212.8123.46104121.06118.50108.828,0310.39% 大買/大賣/鉅額交易
2024/08/21191.4124.22197125.61126.00-5.627,512-0.02% 大買/大賣/
2024/08/20142.7121.58161121.47123.50-18.326,884-0.07% 大買/大賣/
2024/08/1944116.2559.2117.86121.00-15.225,742-0.06%
2024/08/1669.2108.8483.9109.17110.00-14.725,458-0.06%
2024/08/1538.5101.2063.1101.79104.00-24.624,521-0.10%
2024/08/1453.8103.1062102.52100.50-8.224,162-0.03%
2024/08/1399.598.189498.30101.005.523,6040.02%
2024/08/122594.95321.196.5294.30-296.123,062-1.28% 大賣/鉅額交易
2024/08/0964.195.0555.294.1591.908.922,7800.04%
2024/08/08348.491.904391.5690.40305.422,3271.37% 大買/鉅額交易
2024/08/072087.813190.1591.60-1121,969-0.05%
2024/08/0648.184.524184.8383.307.121,7190.03%
2024/08/0541.989.202688.8888.2015.821,3160.07%
2024/08/0231.1100.5953.2101.4898.00-2221,100-0.10%
2024/08/01129.9107.6073105.85104.0056.820,5280.28% 大買/
2024/07/31158109.35150.4109.24105.007.619,7160.04% 大買/大賣/
2024/07/3094.1100.17118.2100.29106.00-24.118,299-0.13% 大賣/
2024/07/2985.5104.5559.1104.1396.5026.417,6520.15%
2024/07/2649.3100.9764.3100.95103.50-15.116,719-0.09%
2024/07/2353.598.994198.5197.4012.516,1860.08%
2024/07/2210598.17137.198.8096.90-32.115,878-0.20% 大買/大賣/
2024/07/19124.197.76151.298.3398.30-27.115,120-0.18% 大買/大賣/
2024/07/1846.294.053593.1592.9011.214,5000.08%
2024/07/173694.293294.4997.20414,4020.03%
2024/07/166695.1756.194.6194.009.914,3300.07%
2024/07/1517.293.7424.192.8692.60-6.914,229-0.05%
2024/07/1214.695.863295.9494.60-17.414,160-0.12%
2024/07/1183.298.896498.3498.0019.214,1490.14%
2024/07/10186.5101.17154101.62101.0032.513,9510.23% 大買/大賣/
2024/07/09115.597.41130.199.7697.80-14.613,653-0.11% 大買/大賣/
2024/07/08171.5105.99159.3105.02102.0012.213,3100.09% 大買/大賣/
2024/07/0522101.7381105.34109.00-5912,623-0.47%
2024/07/0475.2101.1976100.6299.20-0.812,331-0.01%
2024/07/0317499.66181.299.4598.20-7.212,407-0.06% 大買/大賣/
2024/07/02199.194.39151.193.8296.804811,7720.41% 大買/大賣/
2024/07/012784.671987.5788.00811,7310.07%
2024/06/285679.293379.5880.002311,9320.19%
2024/06/27227.178.69428.378.3977.50-201.211,697-1.72% 大買/大賣/鉅額交易
2024/06/261375.0530.174.7976.40-17.110,678-0.16%
2024/06/25108.268.8313368.6869.50-24.810,503-0.24% 大買/大賣/
2024/06/2494.370.7388.770.3468.505.610,3190.05%
2024/06/21243.469.58108.969.4970.40134.59,8721.36% 大買/大賣/鉅額交易
2024/06/2083.566.809866.9566.60-14.59,571-0.15%
2024/06/19185.966.3651.765.8364.00134.29,4021.43% 大買/鉅額交易
2024/06/1876.162.3284.162.1963.30-89,173-0.09%
2024/06/175861.134460.4660.10148,9700.16%
2024/06/143.158.78258.3057.601.19,1570.01%
2024/06/13358.93759.1658.70-49,342-0.04%
2024/06/12456.440.155.0257.703.99,3180.04%
2024/06/11256.1534.155.0355.10-32.19,361-0.34%
2024/06/07157.7000.0057.8019,4910.01%
2024/06/062060.064559.6957.90-259,646-0.26%
2024/06/056.258.312758.3857.60-20.89,686-0.21%
2024/06/0414.260.97561.1659.209.29,7270.09%
2024/06/034260.451359.5160.50299,7170.30%
2024/05/315.358.06957.7057.30-3.79,713-0.04%
2024/05/308.558.816.159.3258.302.49,7330.02%
2024/05/29660.3011.260.3960.60-5.29,708-0.05%
2024/05/2835.361.13961.0160.9026.39,6900.27%
2024/05/2757.662.0729.161.7861.4028.69,6210.30%
2024/05/241458.0825.358.7159.30-11.39,476-0.12%
2024/05/233961.0737.158.4557.101.99,4320.02%
2024/05/22958.0121.559.2860.60-12.59,165-0.14%
2024/05/21253.30153.1055.1019,4690.01%
2024/05/20653.75154.9053.40510,1620.05%
2024/05/17153.201353.6954.00-1210,355-0.12%
2024/05/1612.254.81554.8854.307.210,8770.07%
2024/05/15553.74154.0053.80410,9570.04%
2024/05/14253.1000.0052.80211,0280.02%
2024/05/13854.061254.0653.50-411,012-0.04%
2024/05/102.252.71452.5852.90-1.810,958-0.02%
2024/05/094.254.071353.7252.80-8.810,942-0.08%
2024/05/083.555.963.155.6555.700.410,8990.00%
2024/05/07256.15255.0056.10010,9200.00%
2024/05/062556.27356.2755.502210,9430.20%
2024/05/02255.8000.0055.80210,9230.02%
2024/04/30156.50257.1557.10-111,028-0.01%
2024/04/29456.484656.2556.70-4211,037-0.38%
2024/04/264.156.21657.0055.10-1.911,038-0.02%
2024/04/252255.893156.0055.80-911,165-0.08%
2024/04/241056.06156.8056.40911,1470.08%
2024/04/23754.31653.7753.60111,1630.01%
2024/04/2215.153.08353.0052.1012.111,2160.11%
2024/04/192656.6411.357.6556.0014.811,1920.13%
2024/04/181063.83662.9762.00411,1440.04%
2024/04/172864.003363.5063.60-511,100-0.05%
2024/04/163.561.41961.5860.80-5.510,934-0.05%
2024/04/151763.562363.6363.40-610,813-0.06%
2024/04/12966.4623.566.7865.90-14.510,655-0.14%
2024/04/112967.9119.667.3367.209.410,4870.09%
2024/04/101368.7914.868.7869.00-1.810,310-0.02%
2024/04/0953.370.1733.169.6068.2020.210,1060.20%
2024/04/0834.368.195967.2468.80-24.79,506-0.26%
2024/04/03118.269.429769.3667.9021.29,0060.24% 大買/
2024/04/027863.6973.964.9266.004.17,9680.05%
2024/04/0163.357.7178.658.6860.00-15.47,593-0.20%
2024/03/291054.912055.9454.60-107,249-0.14%
2024/03/28155.40255.8056.00-17,164-0.01%
2024/03/27254.25254.8555.0007,0710.00%
2024/03/268.554.63454.6554.204.57,0070.06%
2024/03/25557.482257.0456.60-176,885-0.25%
2024/03/2227.656.171956.7156.108.66,7090.13%
2024/03/2113556.30133.157.1256.801.96,4950.03% 大買/大賣/
2024/03/202154.461055.4053.80116,2100.18%
2024/03/195355.1836.955.3256.0016.16,0250.27%
2024/03/186.753.4939.253.6754.10-32.55,624-0.58%
2024/03/15849.7337.449.9749.65-29.45,405-0.54%
2024/03/1411.249.541349.3248.90-1.95,313-0.04%
2024/03/1333.153.514051.9551.80-75,183-0.13%
2024/03/123253.886354.8955.80-314,989-0.62%
2024/03/11752.83950.4451.50-24,806-0.04%
2024/03/0813.254.311154.0453.202.24,6510.05%
2024/03/0728.159.984859.1959.10-19.94,570-0.44%
2024/03/0640.155.751355.9558.0027.14,4660.61%
2024/03/052.652.541652.5852.90-13.44,365-0.31%
2024/03/042.351.183.251.5051.80-0.94,307-0.02%
2024/03/014.149.961350.6249.85-8.94,236-0.21%
2024/02/295.150.602350.2550.40-17.94,197-0.43%
2024/02/272849.241149.0349.35174,1840.41%
2024/02/264.249.0210850.0248.80-103.84,155-2.50% 大賣/鉅額交易
2024/02/231550.312050.3150.00-54,237-0.12%
2024/02/227151.644051.6951.20314,1360.75%
2024/02/2114248.8411349.0549.90293,6460.80% 大買/大賣/
2024/02/203346.531747.0848.40162,9260.55%
2024/02/19124.243.3485.543.2344.0038.72,7011.43% 大買/
2024/02/163840.8625.141.8342.0512.92,1560.60%
2024/02/15237.5023.138.1838.25-21.12,025-1.04%
2024/02/051634.85434.6034.80121,9190.63%
均豪 相關文章
均豪 相關影音