凱鈺 (5468)-富邦-建國券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.3	22.80	23.00	-0.3	44	-0.72%
2024/10/29	0	0.00	1	22.85	22.85	-1	45	-2.20%
2024/10/28	0	0.00	0.2	23.17	23.15	-0.2	45	-0.40%
2024/10/17	1	23.70	0	0.00	23.50	1	56	1.76%
2024/10/16	1	24.00	0	0.00	24.05	1	58	1.71%
2024/09/25	0	23.00	0	0.00	22.90	0	113	0.02%
2024/09/05	0	0.00	1	24.15	23.95	-1	227	-0.44%
2024/08/28	0	0.00	0.5	22.70	22.65	-0.5	266	-0.19%
2024/08/27	0	0.00	8	22.70	22.75	-8	288	-2.77%
2024/08/26	0	0.00	7	23.46	22.75	-7	315	-2.22%
2024/08/19	0.1	23.25	0	0.00	22.90	0.1	338	0.03%
2024/08/14	1	23.60	0	0.00	23.75	1	342	0.29%
2024/08/09	28.1	23.60	0	0.00	23.30	28.1	347	8.08%
2024/08/08	0	23.15	0	0.00	22.60	0	348	0.01%
2024/08/07	0	0.00	1	23.15	23.05	-1	356	-0.28%
2024/08/06	0	0.00	1	22.30	23.05	-1	358	-0.28%
2024/08/01	0.1	24.10	0	0.00	23.75	0.1	353	0.03%
2024/07/26	0.1	22.90	0	0.00	23.00	0.1	350	0.03%
2024/07/19	0	24.70	0	0.00	24.15	0	345	0.01%
2024/07/17	0	0.00	1	25.25	25.30	-1	341	-0.29%
2024/07/11	1	27.10	0	0.00	27.00	1	334	0.30%
2024/07/09	1	27.55	0	0.00	26.95	1	329	0.30%
2024/07/05	1	29.00	0	0.00	29.55	1	320	0.31%
2024/07/04	1	29.35	1	29.35	29.35	0	308	0.00%
2024/06/28	1	28.25	0	0.00	27.75	1	281	0.36%
2024/06/27	3	28.38	0	0.00	27.85	3	275	1.09%
2024/06/26	1	28.25	0	0.00	29.90	1	257	0.39%
2024/06/25	1	25.35	0	0.00	27.20	1	241	0.41%
2024/06/20	1	25.70	0	0.00	28.10	1	218	0.46%
2024/06/19	0	0.00	3	26.10	26.10	-3	195	-1.54%
2024/06/18	0	0.00	8.2	23.17	23.75	-8.2	180	-4.54%
2024/06/13	0	0.00	3	22.00	22.00	-3	179	-1.67%
2024/06/11	2	21.25	2	20.30	20.50	0	176	0.00%
2024/06/07	2	22.00	0	0.00	21.95	2	173	1.15%
2024/06/06	0	0.00	0	22.50	22.30	0	170	0.00%
2024/06/05	6	22.93	0	0.00	22.40	6	167	3.59%
2024/06/04	0.1	23.05	0	0.00	23.15	0.1	161	0.06%
2024/06/03	0.1	23.10	0	0.00	23.10	0.1	151	0.07%
2024/05/31	13.2	23.12	14	23.00	24.30	-0.8	137	-0.58%
2024/05/30	14	22.98	0	0.00	22.20	14	115	12.10%
2024/05/14	2	18.60	0	0.00	18.60	2	58	3.42%
2024/05/10	0	0.00	1	18.10	18.00	-1	50	-1.97%
2024/02/27	1	17.40	0	0.00	17.40	1	61	1.63%
2023/08/02	0	0.00	10	17.15	17.20	-10	98	-10.20%
2023/07/28	0	0.00	3	17.30	17.55	-3	98	-3.05%
2023/07/04	5	18.73	4	18.73	18.75	1	87	1.14%
2023/07/03	4	19.25	10	19.18	19.25	-6	79	-7.58%
2023/03/15	5	17.00	0	0.00	17.10	5	41	12.07%
2023/03/14	0	0.00	1	17.55	17.00	-1	41	-2.40%
2023/03/09	1	17.45	1	17.75	17.40	0	47	0.00%
2023/03/07	1	17.50	0	0.00	17.55	1	50	1.98%
2023/02/21	0	0.00	1	17.55	17.65	-1	52	-1.91%
2023/02/14	0	0.00	9	17.12	17.20	-9	54	-16.42%
2023/02/13	0	0.00	1	17.60	17.15	-1	55	-1.80%
2023/02/07	2	17.45	1	17.85	17.50	1	66	1.51%
2023/02/06	1	17.70	0	0.00	17.70	1	64	1.54%
2023/01/04	5	16.75	0	0.00	16.95	5	63	7.88%
2022/12/01	0	0.00	5	19.35	19.35	-5	93	-5.34%
2022/11/29	0	0.00	7	19.35	19.25	-7	98	-7.13%
2022/11/23	0	0.00	10	18.80	18.80	-10	132	-7.54%
2022/11/22	0	0.00	3	18.80	18.80	-3	161	-1.86%
2022/11/21	0	0.00	5	18.67	18.90	-5	179	-2.78%
2022/11/18	0	0.00	1	18.75	18.75	-1	186	-0.54%
2022/11/17	1	18.75	1	18.55	18.80	0	186	0.00%
2022/11/15	0	0.00	3	18.65	18.80	-3	188	-1.59%
2022/11/14	3	18.92	0	0.00	18.60	3	190	1.57%
2022/10/04	1	19.15	1	18.70	18.55	0	241	0.00%
2022/09/26	1	18.50	1	18.35	18.35	0	278	0.00%
2022/09/06	0	0.00	1	21.95	22.30	-1	356	-0.28%
2022/09/01	10	25.20	0	0.00	25.10	10	380	2.63%
2022/08/30	19	25.26	1	25.20	26.40	18	396	4.53%
2022/08/29	12	25.98	5	23.78	26.60	7	388	1.80%
2022/08/26	1	23.25	0	24.20	24.20	1	371	0.27%
2022/08/23	5	20.15	0	0.00	20.05	5	427	1.17%
2022/08/19	0	21.05	5	20.80	21.05	-5	469	-1.06%
2022/07/14	0	0.00	0	20.20	20.35	0	738	0.00%
2022/07/12	0	0.00	1	19.35	19.35	-1	739	-0.14%
2022/07/11	0	0.00	1	21.00	20.90	-1	745	-0.13%
2022/07/08	1	23.70	0	0.00	23.20	1	744	0.13%
2022/07/04	0	0.00	1	25.65	24.00	-1	793	-0.13%
2022/07/01	1	28.65	0	0.00	26.65	1	810	0.12%
2022/06/29	0	0.00	2	27.50	27.35	-2	834	-0.24%
2022/06/28	2	28.73	0	0.00	28.25	2	833	0.24%
2022/06/21	6	26.00	1	27.00	26.90	5	822	0.61%
2022/06/14	0	0.00	10	30.05	30.20	-10	831	-1.20%
2022/06/13	0	0.00	3	31.42	31.05	-3	829	-0.36%
2022/06/10	1	35.10	0	0.00	33.85	1	838	0.12%
2022/06/09	1	36.00	0	0.00	36.10	1	853	0.12%
2022/06/08	4	35.45	0	0.00	35.15	4	844	0.47%
2022/06/06	5	38.30	0	0.00	37.10	5	828	0.60%
2022/06/02	2	40.88	0	0.00	39.80	2	817	0.24%
2022/06/01	2	39.14	0	0.00	39.70	2	798	0.25%
2022/05/31	1	41.05	0	0.00	41.30	1	777	0.13%
2022/05/30	0	0.00	1	38.45	41.00	-1	740	-0.14%
2022/05/27	1	37.00	0	0.00	37.30	1	717	0.14%
2022/05/25	0	36.55	0	0.00	35.85	0	681	0.00%
2022/05/24	0	0.00	1	37.60	35.80	-1	670	-0.15%
2022/05/23	1	38.65	0	0.00	38.70	1	653	0.15%
2022/05/20	0	0.00	0.3	35.20	35.20	-0.3	632	-0.04%
2022/05/18	0	0.00	1	30.30	30.35	-1	615	-0.16%
2022/05/17	0	0.00	2	29.50	29.95	-2	618	-0.32%
2022/05/16	1	29.65	0	0.00	30.10	1	625	0.16%
2022/05/11	1	31.35	0	0.00	31.10	1	630	0.16%
2022/05/06	0	0.00	0	31.20	31.20	0	567	0.00%
2022/05/04	0	0.00	3	29.83	30.00	-3	541	-0.55%
2022/04/21	1	28.80	0	0.00	28.45	1	486	0.21%
2022/04/20	10	28.80	1	28.30	28.80	9	482	1.87%
2022/04/19	1	28.80	0	0.00	28.80	1	477	0.21%
2022/04/15	1	28.25	0	0.00	28.20	1	469	0.21%
2022/04/13	0	0.00	4	28.88	29.05	-4	451	-0.89%
2022/04/12	2	28.90	0	0.00	29.05	2	439	0.45%
2022/04/11	0	0.00	2	26.80	29.75	-2	422	-0.47%
2022/04/08	1	26.00	0	0.00	27.50	1	400	0.25%
2022/04/07	2	29.10	1	28.00	26.55	1	385	0.26%
2022/04/06	3	27.82	0	0.00	28.90	3	356	0.84%
2022/04/01	0	0.00	1	24.55	26.30	-1	335	-0.30%
2022/03/25	0	0.00	5	23.80	23.75	-5	301	-1.66%
2022/03/22	1	23.50	0	0.00	24.05	1	299	0.33%
2022/03/21	0	0.00	4	24.60	24.10	-4	294	-1.36%
2022/03/18	4	24.18	3	24.77	24.70	1	285	0.35%
2022/03/17	1	24.00	2	24.58	24.45	-1	272	-0.37%
2022/03/16	1	23.90	1	22.90	23.35	0	258	0.00%
2022/03/15	4	24.10	0	0.00	23.55	4	251	1.59%
2022/03/14	0	23.80	10	24.00	24.00	-10	237	-4.21%
2022/03/02	0	0.00	2	20.35	20.40	-2	222	-0.90%
2022/03/01	2	20.10	0	0.00	20.45	2	226	0.88%
2022/02/21	0	0.00	5	21.93	22.00	-5	274	-1.82%
2022/02/17	1	22.00	0	0.00	21.25	1	325	0.31%
2022/02/16	1	24.00	2	23.28	23.00	-1	333	-0.30%
2022/02/15	7	21.20	0	0.00	22.80	7	345	2.03%
2021/12/17	1	21.10	0	0.00	21.20	1	313	0.32%
2021/12/16	0	0.00	1	20.85	23.00	-1	309	-0.32%
2021/12/14	5	22.56	0	0.00	22.60	5	297	1.68%
2021/12/13	0	0.00	1	22.70	22.50	-1	295	-0.34%
2021/12/02	1	23.00	0	0.00	22.50	1	268	0.37%
2021/11/26	0	0.00	1	24.00	24.50	-1	264	-0.38%
2021/11/25	1	25.60	0	0.00	25.30	1	260	0.38%
2021/11/24	0	0.00	1	25.60	25.05	-1	255	-0.39%
2021/11/23	1	23.85	0	0.00	25.60	1	250	0.40%
2021/11/19	0	0.00	10	23.64	24.05	-10	216	-4.61%
2021/11/18	4	21.76	0	0.00	21.90	4	202	1.98%
2021/11/17	5	22.49	0	0.00	23.10	5	192	2.60%
2021/11/16	1	24.60	5	24.46	24.65	-4	165	-2.42%
2021/11/12	4	20.26	0	0.00	20.45	4	111	3.58%
2021/10/29	0	0.00	3	18.30	18.20	-3	66	-4.53%
2021/10/28	3	17.60	0	0.00	17.70	3	61	4.88%
2021/07/07	0	0.00	1	17.15	17.10	-1	125	-0.80%
2021/07/06	1	19.65	0	0.00	19.00	1	121	0.82%
2021/05/28	0	0.00	1	16.65	16.70	-1	213	-0.47%
2021/05/12	0	0.00	3	15.95	16.00	-3	259	-1.16%
2021/04/22	0	0.00	1	18.90	18.80	-1	245	-0.41%
2021/04/08	0	0.00	1	21.20	21.20	-1	246	-0.41%
2021/03/31	1	20.90	1	21.00	21.00	0	236	0.00%
2021/03/29	1	21.50	1	23.00	21.50	0	225	0.00%
2021/03/25	1	21.00	1	22.00	21.50	0	214	0.00%
2021/03/24	1	21.85	1	23.00	22.85	0	210	0.00%
2021/03/23	1	22.50	1	24.15	24.20	0	199	0.00%
2021/03/12	0	0.00	2	19.53	22.00	-2	150	-1.33%
2021/03/11	0	0.00	2	19.05	20.10	-2	150	-1.33%
2021/03/03	2	22.90	0	0.00	23.30	2	152	1.31%
2021/03/02	2	19.55	2	20.50	21.20	0	147	0.00%
2021/02/25	1	20.30	0	0.00	20.65	1	139	0.72%
2021/02/22	1	16.50	0	0.00	17.40	1	119	0.83%
2021/02/05	0	0.00	1	16.20	15.80	-1	107	-0.93%
2021/02/03	3	18.50	0	0.00	19.30	3	98	3.03%
2021/01/04	0	0.00	1	20.60	19.90	-1	63	-1.59%
2020/12/28	0	0.00	1	14.20	14.15	-1	44	-2.24%
2020/12/21	1	15.60	0	0.00	15.40	1	41	2.39%
2020/12/01	1	18.45	1	18.45	18.45	0	29	0.00%
2020/11/30	1	14.90	0	0.00	16.80	1	26	3.75%
2020/10/20	0	0.00	0.4	11.00	11.20	-0.4	15	-2.38%
2020/10/07	0	0.00	0	11.25	11.60	0	14	-0.22%
2019/12/19	0	0.00	0.8	11.60	12.15	-0.8	56	-1.43%
2019/10/07	0	0.00	0.3	14.00	14.15	-0.3	22	-1.41%
2018/02/26	0	0.00	88.6	4.20	4.13	-88.6	16	-530.88%