台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    23.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 半導體類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱鈺 (5468)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.322.8023.00-0.344-0.72%
2024/10/2900.00122.8522.85-145-2.20%
2024/10/2800.000.223.1723.15-0.245-0.40%
2024/10/17123.7000.0023.501561.76%
2024/10/16124.0000.0024.051581.71%
2024/09/25023.0000.0022.9001130.02%
2024/09/0500.00124.1523.95-1227-0.44%
2024/08/2800.000.522.7022.65-0.5266-0.19%
2024/08/2700.00822.7022.75-8288-2.77%
2024/08/2600.00723.4622.75-7315-2.22%
2024/08/190.123.2500.0022.900.13380.03%
2024/08/14123.6000.0023.7513420.29%
2024/08/0928.123.6000.0023.3028.13478.08%
2024/08/08023.1500.0022.6003480.01%
2024/08/0700.00123.1523.05-1356-0.28%
2024/08/0600.00122.3023.05-1358-0.28%
2024/08/010.124.1000.0023.750.13530.03%
2024/07/260.122.9000.0023.000.13500.03%
2024/07/19024.7000.0024.1503450.01%
2024/07/1700.00125.2525.30-1341-0.29%
2024/07/11127.1000.0027.0013340.30%
2024/07/09127.5500.0026.9513290.30%
2024/07/05129.0000.0029.5513200.31%
2024/07/04129.35129.3529.3503080.00%
2024/06/28128.2500.0027.7512810.36%
2024/06/27328.3800.0027.8532751.09%
2024/06/26128.2500.0029.9012570.39%
2024/06/25125.3500.0027.2012410.41%
2024/06/20125.7000.0028.1012180.46%
2024/06/1900.00326.1026.10-3195-1.54%
2024/06/1800.008.223.1723.75-8.2180-4.54%
2024/06/1300.00322.0022.00-3179-1.67%
2024/06/11221.25220.3020.5001760.00%
2024/06/07222.0000.0021.9521731.15%
2024/06/0600.00022.5022.3001700.00%
2024/06/05622.9300.0022.4061673.59%
2024/06/040.123.0500.0023.150.11610.06%
2024/06/030.123.1000.0023.100.11510.07%
2024/05/3113.223.121423.0024.30-0.8137-0.58%
2024/05/301422.9800.0022.201411512.10%
2024/05/14218.6000.0018.602583.42%
2024/05/1000.00118.1018.00-150-1.97%
2024/02/27117.4000.0017.401611.63%
2023/08/0200.001017.1517.20-1098-10.20%
2023/07/2800.00317.3017.55-398-3.05%
2023/07/04518.73418.7318.751871.14%
2023/07/03419.251019.1819.25-679-7.58%
2023/03/15517.0000.0017.1054112.07%
2023/03/1400.00117.5517.00-141-2.40%
2023/03/09117.45117.7517.400470.00%
2023/03/07117.5000.0017.551501.98%
2023/02/2100.00117.5517.65-152-1.91%
2023/02/1400.00917.1217.20-954-16.42%
2023/02/1300.00117.6017.15-155-1.80%
2023/02/07217.45117.8517.501661.51%
2023/02/06117.7000.0017.701641.54%
2023/01/04516.7500.0016.955637.88%
2022/12/0100.00519.3519.35-593-5.34%
2022/11/2900.00719.3519.25-798-7.13%
2022/11/2300.001018.8018.80-10132-7.54%
2022/11/2200.00318.8018.80-3161-1.86%
2022/11/2100.00518.6718.90-5179-2.78%
2022/11/1800.00118.7518.75-1186-0.54%
2022/11/17118.75118.5518.8001860.00%
2022/11/1500.00318.6518.80-3188-1.59%
2022/11/14318.9200.0018.6031901.57%
2022/10/04119.15118.7018.5502410.00%
2022/09/26118.50118.3518.3502780.00%
2022/09/0600.00121.9522.30-1356-0.28%
2022/09/011025.2000.0025.10103802.63%
2022/08/301925.26125.2026.40183964.53%
2022/08/291225.98523.7826.6073881.80%
2022/08/26123.25024.2024.2013710.27%
2022/08/23520.1500.0020.0554271.17%
2022/08/19021.05520.8021.05-5469-1.06%
2022/07/1400.00020.2020.3507380.00%
2022/07/1200.00119.3519.35-1739-0.14%
2022/07/1100.00121.0020.90-1745-0.13%
2022/07/08123.7000.0023.2017440.13%
2022/07/0400.00125.6524.00-1793-0.13%
2022/07/01128.6500.0026.6518100.12%
2022/06/2900.00227.5027.35-2834-0.24%
2022/06/28228.7300.0028.2528330.24%
2022/06/21626.00127.0026.9058220.61%
2022/06/1400.001030.0530.20-10831-1.20%
2022/06/1300.00331.4231.05-3829-0.36%
2022/06/10135.1000.0033.8518380.12%
2022/06/09136.0000.0036.1018530.12%
2022/06/08435.4500.0035.1548440.47%
2022/06/06538.3000.0037.1058280.60%
2022/06/02240.8800.0039.8028170.24%
2022/06/01239.1400.0039.7027980.25%
2022/05/31141.0500.0041.3017770.13%
2022/05/3000.00138.4541.00-1740-0.14%
2022/05/27137.0000.0037.3017170.14%
2022/05/25036.5500.0035.8506810.00%
2022/05/2400.00137.6035.80-1670-0.15%
2022/05/23138.6500.0038.7016530.15%
2022/05/2000.000.335.2035.20-0.3632-0.04%
2022/05/1800.00130.3030.35-1615-0.16%
2022/05/1700.00229.5029.95-2618-0.32%
2022/05/16129.6500.0030.1016250.16%
2022/05/11131.3500.0031.1016300.16%
2022/05/0600.00031.2031.2005670.00%
2022/05/0400.00329.8330.00-3541-0.55%
2022/04/21128.8000.0028.4514860.21%
2022/04/201028.80128.3028.8094821.87%
2022/04/19128.8000.0028.8014770.21%
2022/04/15128.2500.0028.2014690.21%
2022/04/1300.00428.8829.05-4451-0.89%
2022/04/12228.9000.0029.0524390.45%
2022/04/1100.00226.8029.75-2422-0.47%
2022/04/08126.0000.0027.5014000.25%
2022/04/07229.10128.0026.5513850.26%
2022/04/06327.8200.0028.9033560.84%
2022/04/0100.00124.5526.30-1335-0.30%
2022/03/2500.00523.8023.75-5301-1.66%
2022/03/22123.5000.0024.0512990.33%
2022/03/2100.00424.6024.10-4294-1.36%
2022/03/18424.18324.7724.7012850.35%
2022/03/17124.00224.5824.45-1272-0.37%
2022/03/16123.90122.9023.3502580.00%
2022/03/15424.1000.0023.5542511.59%
2022/03/14023.801024.0024.00-10237-4.21%
2022/03/0200.00220.3520.40-2222-0.90%
2022/03/01220.1000.0020.4522260.88%
2022/02/2100.00521.9322.00-5274-1.82%
2022/02/17122.0000.0021.2513250.31%
2022/02/16124.00223.2823.00-1333-0.30%
2022/02/15721.2000.0022.8073452.03%
2021/12/17121.1000.0021.2013130.32%
2021/12/1600.00120.8523.00-1309-0.32%
2021/12/14522.5600.0022.6052971.68%
2021/12/1300.00122.7022.50-1295-0.34%
2021/12/02123.0000.0022.5012680.37%
2021/11/2600.00124.0024.50-1264-0.38%
2021/11/25125.6000.0025.3012600.38%
2021/11/2400.00125.6025.05-1255-0.39%
2021/11/23123.8500.0025.6012500.40%
2021/11/1900.001023.6424.05-10216-4.61%
2021/11/18421.7600.0021.9042021.98%
2021/11/17522.4900.0023.1051922.60%
2021/11/16124.60524.4624.65-4165-2.42%
2021/11/12420.2600.0020.4541113.58%
2021/10/2900.00318.3018.20-366-4.53%
2021/10/28317.6000.0017.703614.88%
2021/07/0700.00117.1517.10-1125-0.80%
2021/07/06119.6500.0019.0011210.82%
2021/05/2800.00116.6516.70-1213-0.47%
2021/05/1200.00315.9516.00-3259-1.16%
2021/04/2200.00118.9018.80-1245-0.41%
2021/04/0800.00121.2021.20-1246-0.41%
2021/03/31120.90121.0021.0002360.00%
2021/03/29121.50123.0021.5002250.00%
2021/03/25121.00122.0021.5002140.00%
2021/03/24121.85123.0022.8502100.00%
2021/03/23122.50124.1524.2001990.00%
2021/03/1200.00219.5322.00-2150-1.33%
2021/03/1100.00219.0520.10-2150-1.33%
2021/03/03222.9000.0023.3021521.31%
2021/03/02219.55220.5021.2001470.00%
2021/02/25120.3000.0020.6511390.72%
2021/02/22116.5000.0017.4011190.83%
2021/02/0500.00116.2015.80-1107-0.93%
2021/02/03318.5000.0019.303983.03%
2021/01/0400.00120.6019.90-163-1.59%
2020/12/2800.00114.2014.15-144-2.24%
2020/12/21115.6000.0015.401412.39%
2020/12/01118.45118.4518.450290.00%
2020/11/30114.9000.0016.801263.75%
2020/10/2000.000.411.0011.20-0.415-2.38%
2020/10/0700.00011.2511.60014-0.22%
2019/12/1900.000.811.6012.15-0.856-1.43%
2019/10/0700.000.314.0014.15-0.322-1.41%
2018/02/2600.0088.64.204.13-88.616-530.88%
凱鈺 相關文章
凱鈺 相關影音