智冠 (5478)-富邦-建國券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
169張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	124.00	0	0.00	123.50	0	152	0.00%
2025/01/20	0	0.00	1	126.00	124.00	-1	155	-0.64%
2025/01/17	0	125.00	0	0.00	123.00	0	154	0.00%
2025/01/15	0	0.00	1	121.00	119.50	-1	156	-0.64%
2025/01/14	1	120.00	0	0.00	120.00	1	156	0.64%
2025/01/13	2	119.00	7	121.43	119.00	-5	156	-3.20%
2025/01/10	2	123.75	0	0.00	123.00	2	154	1.29%
2025/01/09	6	127.50	0	0.00	124.50	6	154	3.88%
2025/01/08	0	124.50	0	0.00	126.50	0	155	0.00%
2025/01/03	1	124.50	0	0.00	124.50	1	156	0.64%
2024/12/30	2	126.00	0	0.00	125.50	2	156	1.28%
2024/12/26	0	0.00	1	128.00	127.50	-1	157	-0.64%
2024/12/18	1	127.50	0	0.00	127.50	1	177	0.56%
2024/12/16	2	127.75	0	0.00	127.50	2	176	1.13%
2024/12/13	1	129.00	0	0.00	129.50	1	175	0.57%
2024/12/09	7	134.93	0	0.00	135.00	7	176	3.97%
2024/12/05	27.1	133.94	0	0.00	134.50	27.1	175	15.47%
2024/12/03	0.1	130.50	0	0.00	130.00	0.1	174	0.06%
2024/12/02	10	131.50	0	0.00	131.50	10	174	5.74%
2024/11/28	1	127.50	0	0.00	128.00	1	174	0.57%
2024/11/26	12.1	132.46	0	0.00	131.50	12.1	175	6.90%
2024/11/25	0	0.00	2	131.50	130.50	-2	175	-1.14%
2024/11/22	19	130.34	0	0.00	130.50	19	177	10.72%
2024/11/21	0	0.00	2	128.00	127.50	-2	177	-1.13%
2024/11/20	1	128.00	0	0.00	127.50	1	178	0.56%
2024/11/19	0.1	129.00	0	0.00	129.00	0.1	179	0.04%
2024/11/18	2	128.50	0	0.00	128.50	2	180	1.11%
2024/11/15	0.1	133.00	0	0.00	132.00	0.1	179	0.06%
2024/11/14	0	0.00	1	132.50	134.00	-1	179	-0.56%
2024/11/12	0.2	138.00	0	0.00	136.50	0.2	177	0.08%
2024/11/06	2	140.50	2	140.75	138.00	0	173	0.00%
2024/11/05	2	137.75	0	0.00	138.00	2	169	1.18%
2024/11/04	1	137.00	0	0.00	137.00	1	174	0.57%
2024/11/01	0	140.00	0.1	139.50	139.00	0	177	-0.01%
2024/10/30	1	137.00	1	138.00	137.00	0	170	0.00%
2024/10/29	0	0.00	5	138.80	138.50	-5	159	-3.14%
2024/10/25	0	0.00	1	132.00	130.00	-1	130	-0.77%
2024/10/24	0	0.00	5	131.50	130.50	-5	132	-3.76%
2024/10/23	2	131.00	2	131.25	131.00	0	132	0.00%
2024/10/21	4	131.13	0	0.00	131.00	4	136	2.93%
2024/10/15	0	0.00	1	134.00	133.50	-1	144	-0.69%
2024/10/14	0	0.00	1	132.00	132.50	-1	144	-0.69%
2024/10/08	1	129.00	0	0.00	129.50	1	158	0.63%
2024/09/30	0	0.00	1	132.00	132.00	-1	179	-0.56%
2024/09/27	0	0.00	2	131.75	131.50	-2	181	-1.10%
2024/09/10	0	0.00	0	128.00	128.50	0	249	0.00%
2024/09/09	0	0.00	1	123.00	125.00	-1	249	-0.40%
2024/09/05	1	126.00	0	0.00	125.50	1	253	0.39%
2024/09/02	1	130.00	0	0.00	129.00	1	261	0.38%
2024/08/30	0.1	132.00	0	0.00	131.00	0.1	264	0.04%
2024/08/28	2	130.00	0	0.00	130.00	2	276	0.72%
2024/08/26	2.1	130.55	0	0.00	130.50	2.1	299	0.70%
2024/08/15	1	131.50	0	0.00	132.00	1	331	0.30%
2024/08/14	0	0.00	1	130.00	132.50	-1	335	-0.30%
2024/08/09	0	126.50	0	0.00	126.50	0	337	0.00%
2024/08/07	0	0.00	1	123.00	123.00	-1	343	-0.29%
2024/08/06	2	116.50	0	0.00	117.00	2	348	0.57%
2024/08/05	0	119.00	1	118.50	119.00	-1	354	-0.28%
2024/07/31	0	132.00	0	0.00	131.00	0	363	0.00%
2024/07/29	0	132.00	0	0.00	130.50	0	382	0.00%
2024/07/23	1	132.50	0	0.00	133.00	1	392	0.25%
2024/07/22	0.1	133.00	0	0.00	132.00	0.1	393	0.03%
2024/07/19	0	0.00	1	137.00	137.50	-1	390	-0.26%
2024/07/18	1	139.00	0	0.00	140.00	1	388	0.26%
2024/07/16	0	0.00	1	138.50	139.00	-1	386	-0.26%
2024/07/15	2	138.50	0	0.00	138.50	2	387	0.52%
2024/07/11	1	138.00	1	139.00	140.00	0	388	0.00%
2024/07/10	4.1	137.51	0	0.00	137.50	4.1	390	1.04%
2024/07/09	2	139.00	2	138.75	139.00	0	387	0.00%
2024/07/08	2	141.00	0	0.00	140.50	2	384	0.52%
2024/07/05	2	143.50	0	0.00	142.50	2	384	0.52%
2024/07/03	0	0.00	0.5	147.51	145.50	-0.5	380	-0.13%
2024/07/02	0.4	148.50	1	148.00	148.00	-0.7	378	-0.17%
2024/07/01	1	147.00	1	146.50	146.50	0	374	0.00%
2024/06/28	0	148.50	0	0.00	147.00	0	373	0.00%
2024/06/27	6	152.58	9	148.78	150.50	-3	364	-0.82%
2024/06/26	0	0.00	1	145.00	143.50	-1	337	-0.30%
2024/06/20	0	0.00	10	141.90	144.00	-10	340	-2.93%
2024/06/14	0.2	141.50	1	142.50	140.50	-0.8	393	-0.20%
2024/06/13	1	140.50	0	0.00	141.50	1	410	0.24%
2024/06/12	2	140.25	0	0.00	140.50	2	419	0.48%
2024/06/04	0	0.00	1.3	150.00	149.00	-1.3	608	-0.22%
2024/05/31	1	146.00	0	0.00	143.50	1	632	0.16%
2024/05/30	1.2	149.75	3	148.17	145.50	-1.8	626	-0.29%
2024/05/29	2.8	147.93	2.2	143.55	147.50	0.6	614	0.10%
2024/05/27	0	141.00	1	142.00	141.00	-1	604	-0.16%
2024/05/24	0	139.00	0	0.00	139.50	0	604	0.00%
2024/05/23	3	139.33	0	0.00	138.50	3	608	0.49%
2024/05/22	1.5	140.67	0	0.00	141.00	1.5	611	0.25%
2024/05/21	3.1	140.03	0	0.00	139.50	3.1	610	0.51%
2024/05/20	0.1	145.00	0	0.00	143.00	0.1	615	0.02%
2024/05/16	0.1	146.00	0	146.00	146.00	0.1	626	0.01%
2024/05/15	0	150.00	2	146.50	146.00	-2	628	-0.31%
2024/05/13	0	145.67	0	0.00	145.00	0	638	0.00%
2024/05/10	1	148.59	1	150.00	150.00	0	640	0.00%
2024/05/09	0	0.00	6.6	151.68	153.00	-6.6	640	-1.03%
2024/05/08	0	0.00	0.1	150.01	148.00	-0.1	646	-0.01%
2024/05/07	0	0.00	0.1	151.00	151.00	-0.1	659	-0.02%
2024/05/06	3	151.34	2	151.25	152.00	1	668	0.15%
2024/05/03	0.7	150.81	1.2	149.25	149.00	-0.6	713	-0.08%
2024/04/29	5.5	146.82	0.3	146.80	146.50	5.2	893	0.59%
2024/04/26	0	0.00	2	139.50	141.00	-2	892	-0.22%
2024/04/25	0	0.00	0.2	139.00	139.00	-0.2	896	-0.02%
2024/04/24	2	138.50	1	140.50	141.00	1	907	0.11%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/19	0	140.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0	141.00	1	140.50	140.50	-1	945	-0.11%
2024/04/17	0.3	138.00	30	137.90	139.50	-29.7	956	-3.10%
2024/04/16	2.1	134.45	0	134.00	134.00	2.1	960	0.22%
2024/04/15	0	0.00	0	142.00	141.50	0	970	0.00%
2024/04/12	3	143.50	0	0.00	143.50	3	978	0.31%
2024/04/11	0	0.00	0	145.00	145.00	0	995	0.00%
2024/04/10	1.1	143.95	0	0.00	144.00	1.1	1,054	0.10%
2024/04/03	1	140.00	0	0.00	140.50	1	1,182	0.08%
2024/04/02	0	0.00	5	144.00	143.50	-5	1,205	-0.41%
2024/03/29	8.1	141.88	7	144.00	144.00	1.1	1,366	0.08%
2024/03/28	5	143.00	0	0.00	142.50	5	1,365	0.37%
2024/03/27	0	145.00	11	145.27	145.50	-11	1,363	-0.81%
2024/03/26	6	142.83	0.1	143.00	142.00	5.9	1,370	0.43%
2024/03/25	5.1	144.52	4.1	145.00	145.00	1.1	1,370	0.08%
2024/03/22	2	154.25	3	153.00	150.50	-1	1,365	-0.07%
2024/03/21	4	164.13	1	166.50	166.50	3	1,355	0.22%
2024/03/20	17	161.91	2.4	162.44	161.50	14.7	1,339	1.09%
2024/03/19	11	160.32	1	160.50	161.00	10	1,341	0.75%
2024/03/18	1	158.50	1	160.50	160.00	0	1,335	0.00%
2024/03/15	2	156.50	0	0.00	157.00	2	1,323	0.15%
2024/03/14	0	153.50	0	0.00	155.00	0	1,317	0.00%
2024/03/13	1.1	154.60	5	154.00	156.00	-4	1,310	-0.30%
2024/03/12	0	0.00	1	157.50	156.50	-1	1,305	-0.08%
2024/03/11	2.1	157.83	7	157.42	153.00	-5	1,283	-0.39%
2024/03/08	24.5	152.37	3	151.67	150.00	21.5	1,259	1.71%
2024/03/07	2	145.25	2.2	147.00	147.00	-0.2	1,264	-0.02%
2024/03/04	1	134.50	0	0.00	134.00	1	1,417	0.07%
2024/02/29	3	132.00	0.1	133.50	134.00	3	1,462	0.20%
2024/02/27	1	132.50	0	0.00	132.00	1	1,474	0.07%
2024/02/22	0	0.00	0.2	136.00	136.50	-0.2	1,540	-0.01%
2024/02/21	0.1	136.00	0	0.00	137.00	0.1	1,586	0.00%
2024/02/20	0	0.00	6	131.67	131.00	-6	1,581	-0.38%
2024/02/15	0	0.00	1	136.00	135.50	-1	1,568	-0.06%
2024/02/05	3	136.50	4	137.13	136.50	-1	1,562	-0.06%