新華 (5481)-富邦-建國券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	28.77	20	29.00	29.10	15	1,782	0.84%
2024/12/10	5	28.80	0	0.00	29.30	5	1,777	0.28%
2024/12/09	20	29.20	10.2	29.27	29.00	9.8	1,761	0.56%
2024/12/05	20	27.55	0	0.00	27.35	20	1,740	1.15%
2024/12/03	1	27.80	9	28.28	26.90	-8	1,749	-0.46%
2024/12/02	0	0.00	0.1	26.60	26.60	-0.1	1,682	-0.01%
2024/11/28	0	0.00	0.5	24.75	25.30	-0.5	1,691	-0.03%
2024/11/13	0	0.00	2	26.10	26.35	-2	2,184	-0.09%
2024/10/29	2	25.60	0	0.00	25.05	2	2,573	0.08%
2024/10/24	5	27.25	0	0.00	27.20	5	2,510	0.20%
2024/10/23	5	27.65	1	27.65	27.60	4	2,501	0.16%
2024/10/22	8	27.66	0	0.00	28.10	8	2,493	0.32%
2024/10/21	11	28.45	0	0.00	28.10	11	2,478	0.44%
2024/10/18	0	0.00	1	28.20	28.75	-1	2,430	-0.04%
2024/10/17	20	28.10	0	0.00	28.25	20	2,409	0.83%
2024/10/16	5	27.47	22	28.83	29.20	-17	2,335	-0.73%
2024/10/15	1	26.65	1.3	26.03	26.85	-0.3	2,212	-0.01%
2024/10/14	2	24.58	3	25.50	24.45	-1	2,142	-0.05%
2024/10/11	0	0.00	2	24.77	24.40	-2	2,042	-0.10%
2024/10/09	2	24.55	0.5	24.30	24.35	1.5	2,011	0.07%
2024/10/08	7.5	25.26	3.3	25.60	25.00	4.3	1,995	0.21%
2024/10/07	7	25.24	0	0.00	24.95	7	1,986	0.35%
2024/09/27	0	0.00	5	29.50	27.85	-5	1,924	-0.26%
2024/09/26	0	0.00	0	28.30	28.00	0	1,874	0.00%
2024/09/25	0	0.00	1.2	27.90	27.85	-1.2	1,845	-0.06%
2024/09/24	4	28.33	4	28.28	27.70	0	1,828	0.00%
2024/09/23	32	27.82	8.5	28.42	27.60	23.5	1,783	1.32%
2024/09/20	46.5	27.89	76	27.41	28.80	-29.5	1,678	-1.76%
2024/09/19	8	26.16	9	26.25	26.25	-1	1,528	-0.07%
2024/09/13	1	22.15	0	0.00	21.80	1	1,475	0.07%
2024/09/12	4	21.83	0	0.00	21.75	4	1,473	0.27%
2024/09/11	29	22.17	0	0.00	22.30	29	1,469	1.97%
2024/09/10	20	22.80	0	0.00	22.55	20	1,460	1.37%
2024/09/09	20	23.32	9	22.87	23.05	11	1,440	0.76%
2024/09/06	22	24.83	21	23.71	22.80	1	1,428	0.07%
2024/09/05	1	24.55	64	24.19	23.65	-63	1,380	-4.56%
2024/09/03	0	0.00	20	23.90	23.95	-20	1,334	-1.50%
2024/08/30	0	0.00	1	24.20	24.20	-1	1,305	-0.08%
2024/08/28	0	0.00	6.2	25.69	25.40	-6.2	1,262	-0.49%
2024/08/27	10.1	23.72	8	23.87	24.50	2.1	1,198	0.18%
2024/08/26	29	24.14	33	24.10	23.50	-4	1,150	-0.35%
2024/08/23	20	22.01	22	22.32	22.80	-2	1,018	-0.20%
2024/08/22	0	20.55	12	20.75	20.75	-12	918	-1.30%
2024/08/21	0	0.00	3.5	19.06	18.90	-3.5	869	-0.40%
2024/08/20	6	19.32	0	0.00	19.30	6	854	0.70%
2024/08/19	0	0.00	6	20.25	19.90	-6	826	-0.73%
2024/08/16	28	19.69	2	19.65	19.30	26	730	3.56%
2024/08/15	22	19.92	0	0.00	19.90	22	707	3.11%
2024/08/14	4	19.59	2.4	19.53	19.80	1.6	659	0.24%
2024/08/13	52.5	19.26	0	0.00	19.05	52.5	622	8.43%
2024/08/12	0	0.00	2	18.20	18.50	-2	514	-0.39%
2024/08/09	1	17.05	0	0.00	16.85	1	454	0.22%
2024/08/08	1	17.30	1	17.35	17.20	0	428	0.00%
2024/08/07	16	16.92	11	17.32	17.40	5	349	1.43%
2024/07/26	0	14.39	0	0.00	14.20	0	196	0.02%
2024/07/22	0	14.55	0	0.00	14.30	0	196	0.02%
2024/06/25	3	15.53	8	15.49	15.60	-5	130	-3.82%
2024/06/20	0.1	14.10	0	0.00	13.95	0.1	89	0.13%
2024/06/13	0	13.25	0	0.00	13.25	0	67	0.06%
2024/06/07	0.1	13.30	0	0.00	13.35	0.1	68	0.07%
2024/06/06	0	13.45	0	0.00	13.25	0	67	0.00%
2024/05/30	0.1	13.35	0	0.00	13.30	0.1	63	0.18%
2024/05/10	0	13.50	0	0.00	13.45	0	75	0.05%
2024/05/09	0.2	13.40	0	0.00	13.45	0.2	74	0.27%
2024/04/22	0	13.65	0	0.00	13.40	0	76	0.05%
2024/04/15	0.1	13.75	0	0.00	13.40	0.1	76	0.13%
2024/04/12	0.1	13.45	0	0.00	13.60	0.1	77	0.13%
2024/04/11	0	13.40	0	0.00	13.45	0	78	0.00%
2024/04/10	0	13.55	0	0.00	13.50	0	81	0.02%
2024/04/08	0	13.75	0	0.00	13.65	0	80	0.05%
2024/04/03	0	0.00	0	13.60	13.70	0	81	0.00%
2024/03/18	0	0.00	2	13.55	13.55	-2	72	-2.76%
2024/03/15	0	13.60	0	0.00	13.65	0	73	0.05%
2024/03/04	0	13.95	0	0.00	13.75	0	73	0.00%
2024/02/20	0	0.00	0	14.10	14.05	0	74	0.00%
2024/02/19	0	0.00	1	14.10	14.10	-1	73	-1.36%
2024/02/02	0	0.00	1	13.65	13.70	-1	65	-1.53%
2024/01/05	0	13.57	0	0.00	13.55	0	56	0.05%
2024/01/04	0.1	13.70	0	0.00	13.55	0.1	55	0.18%
2024/01/03	0	13.40	0	0.00	13.30	0	50	0.07%
2023/12/26	0	13.30	0	0.00	13.20	0	49	0.06%
2023/12/15	0	13.35	0	0.00	13.20	0	51	0.07%
2023/12/01	1	13.10	0	0.00	13.05	1	55	1.81%
2023/11/29	1	13.10	0	0.00	13.15	1	57	1.73%
2023/11/09	0	13.20	0	0.00	13.10	0	54	0.00%
2023/10/25	0	0.00	11	12.93	12.95	-11	113	-9.66%
2023/10/24	0	0.00	9	12.95	13.00	-9	114	-7.88%
2023/10/23	0	0.00	10	12.92	12.95	-10	114	-8.73%
2023/10/11	0	14.00	0	0.00	13.20	0	119	0.00%
2023/09/26	0	0.00	10	13.35	13.30	-10	125	-7.99%
2023/09/19	0	12.90	0	0.00	13.00	0	128	0.03%
2023/08/16	0	0.00	0.3	13.45	13.55	-0.3	116	-0.26%
2023/08/02	0	0.00	10	13.53	13.65	-10	71	-14.01%
2023/08/01	0	0.00	3	13.32	13.35	-3	63	-4.75%
2023/07/31	0	0.00	4	13.10	13.25	-4	60	-6.56%
2023/07/28	0	0.00	5	13.06	13.05	-5	61	-8.10%
2023/07/26	0	0.00	10	12.99	12.95	-10	62	-15.88%
2023/07/24	0	0.00	3	13.02	13.00	-3	61	-4.85%
2023/07/21	0	0.00	15	13.01	13.10	-15	62	-24.14%
2023/07/20	0	0.00	3	13.00	13.10	-3	63	-4.72%
2023/07/18	0	0.00	9	13.06	13.15	-9	66	-13.63%
2023/07/17	0	0.00	2	13.20	13.25	-2	66	-3.00%
2023/07/10	0	0.00	1	13.30	13.25	-1	71	-1.40%
2023/06/30	0	0.00	2	13.18	13.20	-2	68	-2.93%
2023/06/19	0	12.85	0	0.00	12.85	0	63	0.07%
2023/06/16	0	12.90	0	0.00	12.85	0	63	0.07%
2023/06/15	0	12.90	0	0.00	12.85	0	64	0.07%
2023/06/13	0.1	12.85	0	0.00	12.85	0.1	64	0.08%
2023/06/08	0	12.95	0	0.00	12.75	0	68	0.07%
2023/06/07	0	12.95	0	0.00	12.95	0	68	0.07%
2023/05/31	0.3	12.91	0	0.00	12.85	0.3	70	0.38%
2023/05/25	1	12.90	0	0.00	12.90	1	69	1.43%
2023/05/23	0.1	12.95	0	0.00	12.85	0.1	69	0.15%
2023/05/18	0	0.00	1	13.20	13.20	-1	68	-1.45%
2023/05/05	0	12.95	0	0.00	12.70	0	62	0.06%
2023/04/26	0	0.00	2	12.75	12.80	-2	56	-3.57%
2023/04/25	0	0.00	0	12.75	12.70	0	54	0.00%
2023/04/06	0	12.70	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.50	0	0.00	12.60	0	40	0.00%
2023/03/27	0	13.00	0	0.00	12.60	0	40	0.00%
2023/03/24	0	12.75	0	0.00	12.70	0	39	0.00%
2023/03/23	0	12.72	0	0.00	12.65	0	38	0.01%
2023/03/20	0	12.70	0	0.00	12.50	0	36	0.01%
2023/03/16	0	12.60	0	0.00	12.40	0	35	0.00%
2023/03/02	0	12.45	0	0.00	12.50	0	30	0.00%
2023/02/24	0.2	12.53	0	0.00	12.45	0.2	29	0.54%
2023/02/20	0.6	12.50	0	0.00	12.40	0.6	31	1.92%
2023/02/17	0.1	12.45	0	0.00	12.35	0.1	32	0.31%
2023/02/06	0	12.50	0	0.00	12.35	0	31	0.15%
2023/02/02	0	12.35	0	0.00	12.35	0	31	0.00%
2022/12/30	0	12.20	0	0.00	12.15	0	33	0.09%
2022/11/03	0	12.20	0	0.00	12.20	0	134	0.02%
2022/10/28	0	0.00	0.1	12.45	12.20	-0.1	136	-0.11%
2022/10/06	0	0.00	0.4	12.85	12.85	-0.4	143	-0.25%
2022/09/30	0	13.40	0	0.00	13.45	0	142	0.00%
2022/09/22	0	0.00	0.1	13.40	13.35	-0.1	112	-0.07%
2022/09/19	0	13.15	0	0.00	13.15	0	96	0.00%
2022/09/01	0.1	12.85	0	0.00	13.00	0.1	79	0.10%
2022/08/25	0	0.00	0.1	12.85	12.80	-0.1	70	-0.08%
2022/08/24	0	0.00	0.1	12.80	12.80	-0.1	68	-0.09%
2022/08/12	0.1	12.40	0	0.00	12.50	0.1	65	0.12%
2022/08/10	0.1	12.05	0	0.00	11.95	0.1	63	0.13%
2022/07/12	0.1	11.20	0	0.00	11.25	0.1	99	0.05%
2022/06/08	0	0.00	0.8	12.70	12.65	-0.8	91	-0.86%
2022/05/17	0	12.55	0	0.00	12.55	0	89	0.05%
2022/05/13	0	12.45	0	0.00	12.40	0	90	0.05%
2022/05/12	0	14.10	0	0.00	12.40	0	89	0.00%
2022/05/10	0	12.95	0	0.00	12.90	0	90	0.05%
2022/05/09	0	13.00	0	0.00	12.85	0	91	0.03%
2022/05/06	0	13.05	0	0.00	13.00	0	91	0.01%
2022/05/05	0.1	13.00	0	0.00	13.00	0.1	91	0.09%
2022/04/26	0	13.15	0	0.00	13.15	0	77	0.05%
2022/04/25	0	13.20	0	0.00	13.15	0	75	0.00%
2022/03/31	0	13.20	0	0.00	13.00	0	77	0.00%
2022/03/29	0	0.00	2	13.10	13.10	-2	79	-2.51%
2022/03/25	0	0.00	2	13.15	13.15	-2	80	-2.47%
2022/03/23	0	0.00	2	13.10	13.15	-2	83	-2.39%
2022/03/22	0	0.00	2	13.10	13.10	-2	94	-2.12%
2022/03/15	0	13.10	0	0.00	12.95	0	104	0.04%
2022/03/09	2	12.90	0	0.00	12.95	2	109	1.83%
2022/03/02	0.1	13.15	0	0.00	13.05	0.1	111	0.04%
2022/02/24	0	13.15	0	0.00	13.05	0	114	0.03%
2022/02/08	0	13.40	0	0.00	13.25	0	238	0.02%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2022/01/14	0.1	13.15	0	0.00	13.15	0.1	255	0.03%
2022/01/11	0	13.30	0	0.00	13.20	0	277	0.01%
2022/01/07	0.1	13.45	0	0.00	13.40	0.1	278	0.03%
2022/01/04	2	13.25	0	0.00	13.30	2	275	0.73%
2021/12/21	0	0.00	2	13.30	13.20	-2	288	-0.69%
2021/12/15	0	0.00	1	13.30	13.25	-1	308	-0.32%
2021/11/19	0	0.00	0.4	13.20	13.05	-0.4	513	-0.07%
2021/11/12	3	13.17	0	0.00	13.10	3	528	0.57%
2021/11/11	2	13.15	0	0.00	13.20	2	525	0.38%
2021/11/09	0	0.00	5	13.20	13.15	-5	519	-0.96%
2021/11/08	6	13.88	10	13.70	13.90	-4	494	-0.81%
2021/11/05	11	13.52	0	0.00	13.65	11	459	2.39%
2021/10/28	1	13.25	20	13.24	13.15	-19	415	-4.58%
2021/10/27	8	13.40	8	13.20	13.25	0	414	0.00%
2021/10/25	4	13.40	0	0.00	13.25	4	409	0.98%
2021/10/22	0.1	13.10	0	0.00	13.20	0.1	404	0.02%
2021/10/13	6	13.00	0	0.00	12.85	6	381	1.57%
2021/10/12	0.1	13.10	0	0.00	13.00	0.1	381	0.02%
2021/10/08	1	12.90	0	0.00	12.90	1	380	0.26%
2021/10/06	2	12.95	0	0.00	12.80	2	381	0.52%
2021/10/05	0	0.00	8	12.85	12.95	-8	377	-2.12%
2021/10/04	4	12.45	0	0.00	12.50	4	373	1.07%
2021/10/01	4	12.95	4	12.90	12.80	0	369	0.00%
2021/09/28	2	13.40	0	0.00	13.40	2	363	0.55%
2021/09/27	2	13.55	0	0.00	13.50	2	362	0.55%
2021/09/24	10	13.55	0	0.00	13.45	10	358	2.79%
2021/09/16	2	13.58	0	0.00	13.65	2	329	0.61%
2021/09/06	1	13.15	0	0.00	13.20	1	241	0.41%
2021/09/03	0	0.00	1	12.50	12.60	-1	139	-0.71%
2021/09/02	1	12.25	0	0.00	12.50	1	138	0.72%
2021/09/01	0	0.00	2	12.45	12.40	-2	139	-1.43%
2021/08/27	1	12.30	0	0.00	12.30	1	141	0.71%
2021/08/26	1	12.35	0	0.00	12.30	1	141	0.71%
2021/08/23	0	0.00	1	12.60	12.65	-1	135	-0.74%
2021/08/20	0	0.00	2	12.50	12.55	-2	137	-1.46%
2021/08/18	1	12.15	0	0.00	12.25	1	127	0.79%
2021/08/06	1	12.45	0	0.00	12.50	1	147	0.68%
2021/07/27	1	12.70	0	0.00	12.70	1	179	0.56%
2021/07/22	0	0.00	0.4	12.80	12.70	-0.4	225	-0.16%
2021/07/08	0	13.00	0	0.00	12.95	0	292	0.00%
2021/07/06	2	12.90	1	13.00	12.90	1	313	0.32%
2021/06/30	0	0.00	2	13.25	13.20	-2	323	-0.62%
2021/06/29	0	0.00	1	13.20	13.25	-1	323	-0.31%
2021/06/21	3	13.05	0	0.00	13.10	3	340	0.88%
2021/06/02	0	0.00	10	13.90	13.60	-10	378	-2.64%
2021/06/01	10	13.65	0	0.00	13.65	10	369	2.70%
2021/05/26	0	0.00	1	13.30	13.30	-1	361	-0.28%
2021/05/25	0	0.00	2	13.00	13.10	-2	362	-0.55%
2021/05/17	2	11.00	0	0.00	11.00	2	368	0.54%
2021/05/11	3	13.33	0	0.00	13.05	3	350	0.86%
2021/05/10	0	0.00	1	13.60	13.40	-1	347	-0.29%
2021/05/06	0	0.00	1	13.60	13.40	-1	345	-0.29%
2021/05/05	2	13.40	0	0.00	13.45	2	345	0.58%
2021/04/27	0	0.00	2	14.00	13.95	-2	298	-0.67%
2021/04/26	2	13.85	0	0.00	13.90	2	296	0.67%
2021/04/21	0	0.00	2	13.95	14.00	-2	291	-0.69%
2021/04/20	8	14.04	4	13.96	13.95	4	286	1.40%
2021/04/14	2	14.00	5	14.17	14.25	-3	258	-1.16%
2021/04/13	0	0.00	5	14.00	13.95	-5	240	-2.08%
2021/04/08	0	13.75	0	0.00	13.70	0	221	0.00%
2021/04/07	3	13.72	1	13.70	13.70	2	219	0.91%
2021/04/06	0	14.79	2	13.80	13.75	-2	218	-0.91%
2021/04/01	1	13.70	0	0.00	13.70	1	220	0.45%
2021/03/31	2	13.73	0	0.00	13.70	2	219	0.91%
2021/03/29	2	13.90	2	13.90	13.85	0	216	0.00%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	0	14.80	0	0.00	13.95	0	201	0.00%
2020/12/01	4	17.39	0	0.00	16.50	4	440	0.91%
2020/11/26	0	0.00	8	16.30	16.50	-8	346	-2.31%
2020/11/20	0	0.00	1	16.05	16.10	-1	454	-0.22%
2020/11/18	0	0.00	1	16.10	16.15	-1	497	-0.20%
2020/11/17	0	0.00	15	16.12	16.05	-15	497	-3.02%
2020/11/13	1	16.80	1	16.20	16.55	0	489	0.00%
2020/11/10	1	15.90	0	0.00	15.80	1	486	0.21%
2020/08/28	0	0.00	1	17.25	16.90	-1	448	-0.22%
2020/08/27	2	16.00	0	0.00	16.85	2	382	0.52%
2020/08/26	2	15.50	0	0.00	15.35	2	330	0.60%
2020/08/25	20	15.78	0	0.00	15.70	20	320	6.23%
2020/08/19	1	14.65	0	0.00	14.50	1	269	0.37%
2020/08/03	0	0.00	1	13.45	13.35	-1	168	-0.59%
2020/04/30	2	13.15	0	0.00	13.10	2	416	0.48%
2020/04/29	4	12.90	0	0.00	12.95	4	415	0.96%
2020/04/28	3	12.67	0	0.00	12.75	3	414	0.72%
2020/04/27	16	12.77	0	0.00	12.55	16	418	3.82%
2020/04/24	9	12.39	0	0.00	12.55	9	414	2.17%
2020/04/22	0	0.00	1	11.85	11.80	-1	414	-0.24%
2020/04/13	0	0.00	1	11.35	11.35	-1	396	-0.25%
2020/04/08	1	11.30	0	0.00	11.30	1	401	0.25%
2020/03/30	11	11.35	0	0.00	11.70	11	526	2.09%
2020/03/27	3	11.25	0	0.00	11.40	3	523	0.57%
2020/03/25	2	11.35	0	0.00	11.10	2	522	0.38%
2020/03/23	1	11.10	0	0.00	11.00	1	521	0.19%
2020/03/19	15	10.20	0	0.00	10.55	15	520	2.88%
2020/03/17	3	10.23	0	0.00	10.90	3	438	0.68%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2020/03/13	2	10.55	0	0.00	11.70	2	412	0.48%
2020/02/25	0	0.00	2	13.80	13.90	-2	355	-0.56%
2020/01/17	15	15.90	0	0.00	15.45	15	418	3.59%
2020/01/16	10	15.70	0	0.00	15.90	10	419	2.38%
2020/01/08	0	14.50	0	0.00	14.60	0	410	0.00%
2019/12/30	20	17.05	20	16.56	15.60	0	400	0.00%
2019/11/18	0	0.00	10	15.85	16.25	-10	265	-3.77%
2019/10/23	5	14.10	0	0.00	14.15	5	248	2.01%
2019/10/03	1	16.60	0	0.00	16.65	1	260	0.38%
2019/09/12	0	0.00	6	17.05	17.00	-6	257	-2.33%
2019/08/30	1	16.85	0	0.00	16.90	1	259	0.38%
2019/08/29	1	16.90	0	0.00	16.85	1	259	0.39%
2019/08/27	1	17.00	0	0.00	17.00	1	260	0.38%
2019/08/20	4	17.70	1	17.80	17.65	3	266	1.13%
2019/08/19	4	17.60	3	17.60	17.70	1	261	0.38%
2019/08/14	0	0.00	3	17.10	16.95	-3	240	-1.25%
2019/05/17	4	21.65	0	0.00	21.45	4	909	0.44%
2019/05/15	1	22.50	2	22.30	22.30	-1	919	-0.11%
2019/05/14	0	0.00	1	22.50	22.55	-1	918	-0.11%
2019/05/10	1	21.40	0	0.00	21.80	1	905	0.11%
2019/05/09	0	0.00	3	22.57	21.75	-3	895	-0.34%
2019/05/08	0	0.00	1	22.85	22.85	-1	882	-0.11%
2019/05/06	1	22.80	0	0.00	22.55	1	864	0.12%
2019/05/03	2	24.20	1	24.15	24.20	1	841	0.12%
2019/05/02	14	24.52	11	24.62	24.50	3	812	0.37%
2019/04/29	7	23.07	5	22.95	22.40	2	711	0.28%
2019/04/26	2	23.43	2	23.48	22.55	0	652	0.00%
2019/04/25	0	0.00	2	21.40	21.65	-2	585	-0.34%
2019/04/24	0	0.00	1	21.20	21.20	-1	577	-0.17%
2019/04/23	4	21.56	3	21.35	21.40	1	576	0.17%
2019/04/16	0	0.00	3	20.15	20.00	-3	581	-0.52%
2019/04/15	3	21.13	12	21.08	20.50	-9	563	-1.60%
2019/04/12	16	21.08	0	0.00	21.15	16	509	3.14%
2019/03/21	0.3	18.50	0	0.00	18.45	0.3	435	0.06%
2019/03/15	0	0.00	3	20.32	20.45	-3	470	-0.64%
2019/03/05	0	19.95	0	0.00	20.00	0	554	0.00%
2019/01/11	0	0.00	0.8	21.50	21.70	-0.8	994	-0.08%
2019/01/03	2	18.90	0	0.00	19.00	2	917	0.22%
2018/12/28	0	0.00	2	19.50	19.50	-2	916	-0.22%
2018/12/21	0	18.50	0	0.00	18.50	0	924	0.00%
2018/12/18	0.2	19.20	0	0.00	19.20	0.2	934	0.02%
2018/12/05	1	17.15	1	17.45	17.10	0	951	0.00%
2018/11/27	0	0.00	1	16.95	16.90	-1	873	-0.11%
2018/11/20	0	0.00	2	16.15	16.25	-2	830	-0.24%
2018/11/16	1	16.30	1	16.55	16.30	0	817	0.00%
2018/11/15	3	16.28	3	16.70	16.15	0	790	0.00%
2018/11/08	0	0.00	5	13.95	13.95	-5	770	-0.65%
2018/10/31	0	0.00	1	14.30	14.25	-1	766	-0.13%
2018/10/29	0	0.00	4	13.88	13.90	-4	762	-0.52%
2018/10/25	2	14.00	4	13.90	13.70	-2	751	-0.27%
2018/10/24	4	15.35	0	0.00	14.80	4	734	0.54%
2018/10/23	4	15.88	1	15.95	15.80	3	721	0.42%
2018/10/22	5	16.30	7	16.39	16.15	-2	712	-0.28%
2018/10/19	6	16.06	2	16.23	16.00	4	695	0.58%
2018/10/18	0	0.00	1	15.85	15.85	-1	659	-0.15%
2018/10/17	61	16.34	74	16.81	16.10	-13	642	-2.02%
2018/10/16	22	16.53	5	16.70	16.85	17	597	2.84%
2018/10/15	0	0.00	3	15.63	15.70	-3	518	-0.58%
2018/10/12	0	0.00	15	14.34	14.30	-15	492	-3.05%
2018/10/11	4	14.30	8	14.04	13.85	-4	490	-0.82%
2018/10/08	0	0.00	14	13.80	13.90	-14	496	-2.82%
2018/10/05	0	0.00	2	13.80	13.95	-2	498	-0.40%
2018/10/01	1	15.20	0	0.00	15.25	1	513	0.19%
2018/09/26	2	15.30	0	0.00	15.15	2	527	0.38%
2018/09/25	1	15.40	0	0.00	15.60	1	536	0.19%
2018/09/21	1	15.60	4	16.10	15.60	-3	533	-0.56%
2018/09/18	5	14.63	0	0.00	14.55	5	522	0.96%
2018/09/17	2	14.58	0	0.00	14.75	2	526	0.38%
2018/09/14	4	14.38	0	0.00	14.75	4	527	0.76%
2018/09/10	0	15.15	1	16.20	15.00	-1	534	-0.19%
2018/09/07	2	15.65	0	0.00	15.65	2	532	0.38%
2018/08/23	0	0.00	3	17.25	17.25	-3	748	-0.40%
2018/07/23	1	18.00	0	0.00	17.90	1	1,102	0.09%
2018/07/17	2	19.93	2	20.25	19.45	0	1,331	0.00%
2018/06/25	0	0.00	13	20.48	20.40	-13	1,690	-0.77%
2018/06/22	0	0.00	2	20.85	20.75	-2	1,700	-0.12%
2018/06/19	2	21.00	0	0.00	20.80	2	1,731	0.12%
2018/06/15	1	21.40	0	0.00	21.45	1	1,735	0.06%
2018/06/13	1	21.85	0	0.00	21.70	1	1,762	0.06%
2018/06/12	0	0.00	1	23.00	22.60	-1	1,758	-0.06%
2018/06/11	0	0.00	5	23.05	23.00	-5	1,769	-0.28%
2018/06/08	2	23.00	0	0.00	22.70	2	1,777	0.11%
2018/06/07	0	0.00	7	22.26	22.90	-7	1,740	-0.40%
2018/06/06	5	21.30	0	0.00	21.30	5	1,734	0.29%
2018/06/04	6	21.67	0	0.00	21.50	6	1,757	0.34%
2018/05/30	1	22.10	1	21.90	21.90	0	2,022	0.00%
2018/05/29	0	0.00	2	21.35	21.35	-2	2,070	-0.10%
2018/05/28	0	0.00	16	21.45	21.25	-16	2,171	-0.74%
2018/05/23	0	0.00	1	22.10	21.80	-1	2,233	-0.04%
2018/05/22	0	0.00	5	21.75	21.85	-5	2,245	-0.22%
2018/05/21	11	23.10	13	23.02	23.10	-2	2,247	-0.09%
2018/05/18	0	0.00	5	21.75	21.05	-5	2,212	-0.23%
2018/05/08	0	0.00	2	21.95	21.55	-2	2,560	-0.08%
2018/05/07	0	0.00	1	20.70	21.40	-1	2,590	-0.04%
2018/05/04	3	17.85	4	19.25	20.40	-1	2,629	-0.04%
2018/05/03	4	19.80	7	20.13	19.80	-3	2,666	-0.11%
2018/05/02	0	0.00	4	22.03	21.95	-4	2,681	-0.15%
2018/04/30	3	21.28	2	21.33	22.00	1	2,688	0.04%
2018/04/27	3	22.03	7	23.55	23.50	-4	2,682	-0.15%
2018/04/26	16	23.15	0	0.00	22.70	16	2,631	0.61%
2018/04/23	1	31.05	0	0.00	31.05	1	2,714	0.04%
2018/04/20	1	34.90	0	0.00	34.50	1	2,743	0.04%
2018/04/19	3	35.30	0	0.00	34.75	3	2,869	0.10%
2018/04/18	7	38.36	2	37.35	34.35	5	2,975	0.17%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/16	2	34.35	0	0.00	34.35	2	2,903	0.07%
2018/04/12	8	34.50	0	0.00	35.00	8	2,975	0.27%
2018/04/11	4	35.15	11	34.95	34.60	-7	3,098	-0.23%
2018/04/10	0	0.00	3	33.07	33.45	-3	3,118	-0.10%
2018/04/03	5	32.37	0	0.00	32.55	5	3,265	0.15%
2018/04/02	0	0.00	1	33.30	33.35	-1	3,265	-0.03%
2018/03/30	11	33.07	0	0.00	33.00	11	3,244	0.34%
2018/03/29	16	33.71	58	34.12	33.60	-42	3,195	-1.31%
2018/03/28	17	36.87	7	37.32	36.75	10	3,119	0.32%
2018/03/27	1	38.60	6	38.20	38.10	-5	3,102	-0.16%
2018/03/26	0	0.00	1	37.00	37.00	-1	3,104	-0.03%
2018/03/23	12	37.90	3	37.78	37.35	9	3,096	0.29%
2018/03/22	19	40.49	13	40.73	39.70	6	3,072	0.20%
2018/03/21	5	40.00	17	39.63	40.00	-12	3,039	-0.39%
2018/03/20	13	40.69	9	40.79	39.30	4	3,028	0.13%
2018/03/19	1	40.35	0	0.00	39.90	1	2,991	0.03%
2018/03/16	3	40.20	0	0.00	39.85	3	2,982	0.10%
2018/03/15	2	39.90	4	40.00	39.85	-2	2,976	-0.07%
2018/03/14	3	39.95	4	39.73	39.45	-1	2,966	-0.03%
2018/03/13	7	38.96	1	39.35	38.95	6	2,930	0.20%
2018/03/09	6	39.81	2	39.33	39.10	4	2,928	0.14%
2018/03/08	3	39.53	10	39.46	39.30	-7	2,905	-0.24%
2018/03/07	8	39.42	54	38.65	38.65	-46	2,892	-1.59%
2018/03/06	127	42.13	24	41.34	39.50	103	2,870	3.59%	大買/鉅額交易
2018/03/05	10	40.49	14	40.31	41.15	-4	2,767	-0.14%
2018/03/02	6	38.73	8	39.38	38.90	-2	2,670	-0.07%
2018/03/01	63	39.29	47	39.22	39.65	16	2,608	0.61%
2018/02/27	0	0.00	1	37.00	36.05	-1	2,524	-0.04%
2018/02/23	2	35.18	0	0.00	34.90	2	2,548	0.08%
2018/02/22	1	34.90	0	0.00	34.90	1	2,548	0.04%
2018/02/21	1	34.85	0	0.00	34.95	1	2,549	0.04%
2018/02/08	0	0.00	22	35.28	33.55	-22	2,750	-0.80%
2018/02/07	2	36.80	0	0.00	36.00	2	2,920	0.07%
2018/02/06	2	36.05	0	0.00	35.10	2	3,002	0.07%
2018/02/05	4	37.41	15	39.00	39.00	-11	2,948	-0.37%
2018/02/02	2	39.55	22	38.75	38.40	-20	2,903	-0.69%
2018/02/01	1	38.90	1	39.40	38.60	0	2,807	0.00%
2018/01/31	0	0.00	4	38.75	39.40	-4	2,791	-0.14%
2018/01/30	1	40.50	6	39.12	38.40	-5	2,773	-0.18%
2018/01/29	8	38.61	8	39.29	39.55	0	2,744	0.00%
2018/01/26	8	38.40	1	38.80	37.90	7	2,721	0.26%
2018/01/25	4	40.69	1	41.00	40.00	3	2,675	0.11%
2018/01/24	7	41.11	2	41.20	41.00	5	2,648	0.19%
2018/01/23	0	0.00	1	40.95	40.80	-1	2,620	-0.04%
2018/01/22	8	40.99	0	0.00	40.35	8	2,602	0.31%
2018/01/19	2	41.90	3	42.70	42.20	-1	2,533	-0.04%
2018/01/18	2	42.25	4	42.55	41.85	-2	2,455	-0.08%
2018/01/17	25	39.87	1	39.70	39.85	24	2,344	1.02%
2018/01/16	3	39.82	1	38.75	39.10	2	2,289	0.09%
2018/01/15	5	40.84	10	40.96	40.80	-5	2,264	-0.22%
2018/01/12	4	37.06	41	37.72	38.60	-37	2,160	-1.71%
2018/01/11	1	35.05	3	34.45	35.10	-2	2,036	-0.10%
2018/01/10	4	34.39	4	34.10	34.00	0	2,021	0.00%
2018/01/09	6	32.08	7	32.01	32.00	-1	1,982	-0.05%
2018/01/05	8	31.53	23	31.70	30.05	-15	1,959	-0.77%
2018/01/04	3	29.40	0	0.00	29.90	3	1,832	0.16%
2018/01/03	22	29.24	3	29.58	28.30	19	1,786	1.06%
2018/01/02	0	0.00	1	27.25	27.25	-1	1,677	-0.06%