德昌 (5511)-富邦-建國券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	61.60	61.50	-1	174	-0.57%
2024/11/14	0.1	62.30	0	0.00	62.20	0.1	178	0.06%
2024/11/13	1	63.80	0.1	64.20	63.40	0.9	174	0.51%
2024/11/01	0	0.00	0.1	63.00	63.10	-0.1	203	-0.02%
2024/10/29	0	0.00	3	61.20	61.50	-3	222	-1.35%
2024/10/25	0	0.00	0.1	61.00	60.60	-0.1	218	-0.02%
2024/09/30	5	57.30	0	0.00	56.90	5	338	1.48%
2024/09/20	0.1	56.80	0	0.00	56.00	0.1	354	0.01%
2024/09/11	0.5	58.10	0	0.00	57.40	0.5	369	0.14%
2024/08/13	0.5	56.80	0	0.00	57.20	0.5	457	0.11%
2024/08/08	0	0.00	1	57.70	57.20	-1	470	-0.21%
2024/08/06	1.1	57.20	0	0.00	57.50	1.1	480	0.22%
2024/08/05	1.1	62.72	0	0.00	59.70	1.1	469	0.23%
2024/08/02	1	64.20	1.1	64.88	65.00	-0.1	468	-0.03%
2024/07/22	0	0.00	1	57.00	57.00	-1	659	-0.15%
2024/07/19	0	0.00	8	59.08	58.80	-8	762	-1.05%
2024/07/18	2	60.20	0	0.00	60.20	2	895	0.22%
2024/07/17	1	60.50	0	0.00	60.70	1	909	0.11%
2024/07/16	3	60.80	0	0.00	60.50	3	960	0.31%
2024/07/15	0	0.00	2	60.00	60.40	-2	996	-0.20%
2024/07/12	3	60.91	0	0.00	60.90	3	1,032	0.29%
2024/07/11	1	62.71	4.4	62.73	62.70	-3.4	1,064	-0.32%
2024/07/10	1	63.70	2	63.15	63.20	-1	1,095	-0.09%
2024/07/09	5.1	64.61	0	0.00	64.10	5.1	1,169	0.44%
2024/07/08	6	71.62	2.6	71.63	71.40	3.4	1,161	0.29%
2024/07/05	1	71.70	0	0.00	71.40	1	1,182	0.08%
2024/07/03	48	71.56	3	71.50	71.60	45	1,189	3.78%
2024/07/02	0	0.00	0.1	71.60	71.40	-0.1	1,189	-0.01%
2024/07/01	3	71.30	0	0.00	71.30	3	1,189	0.25%
2024/06/25	0	70.40	0	0.00	70.90	0	1,213	0.00%
2024/06/24	0	0.00	3	71.20	70.60	-3	1,215	-0.25%
2024/06/19	1	71.30	1	71.10	71.10	0	1,230	0.00%
2024/06/18	0	0.00	0.1	71.20	71.40	-0.1	1,233	-0.01%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	1	69.61	0	0.00	70.00	1	1,269	0.08%
2024/06/06	1	69.80	0	0.00	69.80	1	1,341	0.07%
2024/06/05	0.1	70.60	0	0.00	70.20	0.1	1,354	0.00%
2024/06/04	0	70.60	0	0.00	70.50	0	1,364	0.00%
2024/05/31	2.2	70.80	0	0.00	70.70	2.2	1,381	0.16%
2024/05/30	0	70.50	0	0.00	70.20	0	1,397	0.00%
2024/05/29	0	70.40	0	0.00	70.80	0	1,405	0.00%
2024/05/28	0	0.00	1	70.40	70.40	-1	1,432	-0.07%
2024/05/27	1	69.33	2	69.50	69.90	-1	1,453	-0.07%
2024/05/24	1	69.39	3	68.80	69.50	-2	1,496	-0.13%
2024/05/23	2	69.96	0	0.00	69.90	2	1,500	0.14%
2024/05/22	0	0.00	1	71.20	71.10	-1	1,488	-0.07%
2024/05/21	2	70.30	0	0.00	70.60	2	1,486	0.13%
2024/05/20	1	70.30	3	70.40	70.40	-2	1,484	-0.13%
2024/05/17	1	71.00	0	0.00	70.80	1	1,477	0.07%
2024/05/16	2	71.20	0	0.00	70.90	2	1,473	0.14%
2024/05/15	0.1	71.55	2	71.20	71.30	-1.9	1,467	-0.13%
2024/05/13	0	71.60	0	0.00	71.50	0	1,460	0.00%
2024/05/10	2	72.65	0	0.00	72.80	2	1,445	0.14%
2024/05/09	2	73.10	0	0.00	73.00	2	1,440	0.14%
2024/05/08	0	0.00	0	73.10	73.00	0	1,435	0.00%
2024/05/07	8	73.00	0	0.00	73.00	8	1,425	0.56%
2024/05/06	0	0.00	5	73.92	73.80	-5	1,401	-0.36%
2024/05/03	28	75.50	56	76.31	74.80	-28	1,388	-2.02%
2024/05/02	1	77.60	8	77.86	77.50	-7	1,340	-0.52%
2024/04/30	6	77.38	1	76.70	76.50	5	1,304	0.38%
2024/04/29	9	77.63	0	0.00	77.00	9	1,276	0.71%
2024/04/26	2	76.10	14	76.49	76.00	-12	1,238	-0.97%
2024/04/25	15	78.21	18	77.53	76.50	-3	1,206	-0.25%
2024/04/24	79	75.51	16.1	76.90	78.10	62.9	1,096	5.74%
2024/04/23	2	72.35	40.1	71.56	72.10	-38.1	968	-3.94%
2024/04/22	9	74.00	0	0.00	72.60	9	957	0.94%
2024/04/19	4	72.90	11	71.23	72.70	-7	906	-0.77%
2024/04/18	2	73.00	10.2	74.15	73.70	-8.2	869	-0.94%
2024/04/17	21	71.77	6	72.42	72.60	15	829	1.81%
2024/04/16	4	70.55	7	70.71	71.00	-3	792	-0.38%
2024/04/15	8	70.01	4.9	68.61	70.30	3.1	762	0.40%
2024/04/12	22.1	67.38	7	67.57	67.40	15.1	681	2.21%
2024/04/11	36	68.76	7.5	68.66	68.10	28.5	660	4.32%
2024/04/10	0	0.00	2	70.50	70.70	-2	620	-0.32%
2024/04/09	0	0.00	1	71.70	71.60	-1	602	-0.17%
2024/04/08	1	71.50	4	71.53	71.60	-3	609	-0.49%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	1	72.00	0	0.00	71.70	1	601	0.17%
2024/03/29	2	72.50	0	0.00	72.00	2	595	0.34%
2024/03/26	12	72.28	0	0.00	71.50	12	581	2.06%
2024/03/25	0.1	72.90	0	0.00	72.90	0.1	590	0.02%
2024/03/22	1	72.40	1	72.40	72.50	0	616	0.00%
2024/03/21	0.1	73.17	0	0.00	72.70	0.1	611	0.01%
2024/03/20	1	73.00	1	72.50	72.80	0	607	0.00%
2024/03/19	0	72.90	0	0.00	72.70	0	600	0.00%
2024/03/18	1.1	73.12	0	0.00	73.00	1.1	595	0.18%
2024/03/15	1	74.20	0.3	74.00	74.10	0.7	581	0.12%
2024/03/14	10	73.80	5.4	74.02	73.70	4.6	573	0.81%
2024/03/13	2	74.50	0	0.00	74.00	2	562	0.36%
2024/03/12	0	0.00	3	79.00	79.00	-3	497	-0.60%
2024/03/11	0	0.00	4	78.63	78.70	-4	486	-0.82%
2024/03/08	7	76.81	0	0.00	76.50	7	466	1.50%
2024/03/06	1.4	77.86	2	78.10	77.50	-0.6	446	-0.13%
2024/03/05	1.3	77.30	1	77.20	77.30	0.3	429	0.07%
2024/03/01	0	0.00	5.2	77.72	76.60	-5.2	404	-1.29%
2024/02/27	0	0.00	11	73.90	76.00	-11	348	-3.16%
2024/02/26	0	0.00	1	73.10	71.50	-1	302	-0.33%
2024/02/22	0	70.50	0	0.00	70.30	0	284	0.01%
2024/02/20	0.1	70.24	0	0.00	70.00	0.1	283	0.02%
2024/02/16	1	69.61	0	0.00	69.80	1	285	0.36%
2024/02/15	0.3	70.05	0	0.00	69.60	0.3	284	0.12%
2024/02/05	0	69.80	0	0.00	69.90	0	284	0.01%
2024/02/02	0	70.10	0	0.00	69.80	0	290	0.01%
2024/01/25	0	70.00	0	0.00	70.40	0	290	0.01%
2024/01/22	1	69.60	0	0.00	69.60	1	293	0.34%
2024/01/17	1.1	70.00	6	69.63	69.50	-4.9	296	-1.66%
2024/01/16	3	70.97	2	72.00	70.90	1	286	0.36%
2024/01/12	7	71.13	4	71.20	71.70	3	291	1.03%
2024/01/11	5	72.70	0	0.00	71.50	5	291	1.72%
2024/01/10	5	70.80	0	0.00	71.90	5	312	1.60%
2024/01/09	0	0.00	4	71.60	71.40	-4	309	-1.29%
2024/01/05	0	0.00	2	72.90	72.70	-2	309	-0.65%
2024/01/04	12	72.86	0	0.00	73.00	12	310	3.86%
2024/01/03	3	73.40	0	0.00	73.40	3	308	0.97%
2024/01/02	17	74.17	4	74.35	74.40	13	322	4.03%
2023/12/28	19	71.78	0	0.00	72.10	19	308	6.16%
2023/12/27	6	71.82	0	0.00	71.80	6	306	1.96%
2023/12/26	4	71.85	0	0.00	71.80	4	306	1.31%
2023/12/25	11	71.65	0	0.00	71.70	11	304	3.61%
2023/12/22	8	71.45	0	0.00	71.70	8	302	2.64%
2023/12/21	0	0.00	1	71.60	71.90	-1	302	-0.33%
2023/12/20	14	73.43	1	74.60	72.40	13	300	4.33%
2023/12/19	4	73.65	1	74.50	74.40	3	278	1.08%
2023/12/18	10	71.66	0	0.00	71.80	10	251	3.98%
2023/12/13	1	70.40	0	0.00	70.70	1	252	0.40%
2023/12/12	1	70.30	0	0.00	70.30	1	251	0.40%
2023/12/11	2	70.30	1.1	70.23	70.30	0.9	253	0.35%
2023/12/07	0	0.00	1	72.60	72.60	-1	248	-0.40%
2023/12/01	5	70.50	0	0.00	71.00	5	248	2.01%
2023/11/30	1	70.80	0	0.00	70.50	1	249	0.40%
2023/11/29	2	70.30	0	0.00	70.50	2	251	0.80%
2023/11/28	3	70.50	0	0.00	70.30	3	252	1.19%
2023/11/23	10	71.20	0	0.00	71.30	10	260	3.84%
2023/11/21	0	0.00	0	71.20	71.60	0	264	-0.02%
2023/11/16	0	71.10	0	0.00	70.30	0	286	0.00%
2023/11/15	1	70.00	0	0.00	70.00	1	286	0.35%
2023/11/14	1	69.00	0	70.20	69.50	1	289	0.34%
2023/11/10	1	68.50	0.1	68.80	68.40	0.9	294	0.31%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/10/31	1	66.00	0	66.30	65.50	1	390	0.25%
2023/10/30	1	66.00	0.1	66.80	66.30	0.9	404	0.23%
2023/10/27	0	67.00	0	0.00	66.80	0	414	0.00%
2023/10/26	0	0.00	0.1	66.90	66.40	-0.1	444	-0.02%
2023/10/25	1	66.50	0	0.00	66.20	1	450	0.22%
2023/10/20	1	63.40	60	63.63	63.40	-59	474	-12.44%
2023/10/19	2.1	65.71	0	0.00	65.30	2.1	504	0.41%
2023/10/18	0	0.00	30	65.35	65.90	-30	546	-5.49%
2023/10/13	0	71.30	0	0.00	70.20	0	555	0.01%
2023/10/12	1	71.20	0	0.00	71.00	1	558	0.18%
2023/10/05	1	70.70	0	0.00	70.60	1	569	0.18%
2023/10/04	1	70.10	0	0.00	70.30	1	584	0.17%
2023/10/03	1	70.80	0	0.00	70.60	1	593	0.17%
2023/10/02	0	71.15	0	0.00	71.00	0	597	0.01%
2023/09/22	2	71.25	0	0.00	70.80	2	655	0.31%
2023/09/18	1	73.30	0	0.00	72.50	1	684	0.15%
2023/09/15	0.3	72.07	0	0.00	72.10	0.3	693	0.05%
2023/09/14	0.2	72.90	0	0.00	71.60	0.2	700	0.02%
2023/09/11	1	72.70	0	0.00	72.10	1	740	0.14%
2023/09/07	1	71.80	0	0.00	72.10	1	810	0.12%
2023/09/05	1	72.20	0	0.00	72.50	1	887	0.11%
2023/09/01	0	0.00	3	73.00	72.00	-3	991	-0.30%
2023/08/30	12	72.07	0	0.00	72.50	12	1,094	1.10%
2023/08/29	6	71.20	0	0.00	71.60	6	1,116	0.54%
2023/08/28	0	71.00	0	0.00	70.80	0	1,140	0.00%
2023/08/25	15	71.00	0	0.00	70.90	15	1,180	1.27%
2023/08/24	0	71.60	0	0.00	71.00	0	1,191	0.00%
2023/08/23	3	71.93	0	0.00	71.40	3	1,199	0.25%
2023/08/18	3	76.10	0	0.00	75.50	3	1,260	0.24%
2023/08/17	1	75.50	0	0.00	77.20	1	1,301	0.08%
2023/08/16	1	75.30	0	0.00	75.40	1	1,318	0.08%
2023/08/15	2.1	74.78	0	0.00	74.60	2.1	1,341	0.16%
2023/08/14	0	74.00	0	0.00	73.20	0	1,389	0.00%
2023/08/11	4	77.70	0	0.00	76.00	4	1,516	0.26%
2023/08/10	0	0.00	1	82.00	81.80	-1	1,506	-0.07%
2023/08/09	0	0.00	1	82.70	82.70	-1	1,569	-0.06%
2023/08/08	0	0.00	2	81.45	82.60	-2	1,631	-0.12%
2023/08/07	3.1	80.61	0	0.00	81.20	3.1	1,647	0.19%
2023/08/04	2	81.85	8	81.61	81.00	-6	1,669	-0.36%
2023/08/02	2	84.70	1	84.60	84.60	1	1,648	0.06%
2023/08/01	0	0.00	1	85.80	85.70	-1	1,666	-0.06%
2023/07/31	6	82.97	1.3	84.14	85.50	4.8	1,687	0.28%
2023/07/27	2	82.20	0	83.70	82.10	2	1,684	0.12%
2023/07/26	2	81.45	0	82.00	81.60	2	1,681	0.12%
2023/07/25	1	81.21	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	81.10	7	80.96	81.90	-7	1,660	-0.42%
2023/07/21	3	77.60	2	78.95	78.50	1	1,622	0.06%
2023/07/20	1	74.40	1	73.60	74.60	0	1,578	0.00%
2023/07/19	2	69.85	0	0.00	70.00	2	1,557	0.13%
2023/07/18	0	0.00	1.1	70.01	69.90	-1.1	1,556	-0.07%
2023/07/14	1	72.80	1	72.00	71.50	0	1,542	0.00%
2023/07/13	0	72.90	0	0.00	71.50	0	1,537	0.00%
2023/07/12	1	73.20	1	74.90	72.30	0	1,532	0.00%
2023/07/10	4	69.08	1	69.50	69.50	3	1,497	0.20%
2023/07/07	2	69.90	2	70.15	70.30	0	1,488	0.00%
2023/07/06	3	71.70	0	0.00	71.10	3	1,483	0.20%
2023/07/04	2	73.85	1	73.90	73.30	1	1,459	0.07%
2023/07/03	3	74.00	3	73.60	74.10	0	1,448	0.00%
2023/06/27	1	69.70	0	0.00	69.90	1	1,399	0.07%
2023/06/26	2	70.05	0	0.00	70.10	2	1,399	0.14%
2023/06/21	4	70.98	8	70.59	70.80	-4	1,389	-0.29%
2023/06/20	0	69.10	1	69.00	68.70	-1	1,374	-0.07%
2023/06/19	1	67.40	1	69.00	69.10	0	1,366	0.00%
2023/06/16	1	69.30	1	69.40	69.10	0	1,348	0.00%
2023/06/15	0	0.00	3	71.10	70.00	-3	1,329	-0.23%
2023/06/14	2	69.55	5	69.44	69.50	-3	1,315	-0.23%
2023/06/13	2	70.45	1	70.50	70.50	1	1,277	0.08%
2023/06/12	9	72.88	18	72.36	71.70	-9	1,240	-0.73%
2023/06/09	3	70.33	0	0.00	71.60	3	1,189	0.25%
2023/06/08	12	70.60	14.1	69.63	70.00	-2.1	1,160	-0.18%
2023/06/07	30	69.62	13	69.25	70.20	17	1,114	1.53%
2023/06/06	7	62.87	18	62.84	64.50	-11	1,053	-1.04%
2023/06/05	1	59.00	5	59.48	63.10	-4	1,003	-0.40%
2023/06/02	7	57.27	0	0.00	57.90	7	942	0.74%
2023/06/01	0	0.00	2	56.55	56.20	-2	916	-0.22%
2023/05/31	4	55.63	1	55.00	56.20	3	888	0.34%
2023/05/30	1	52.80	1	53.40	53.50	0	845	0.00%
2023/05/29	1	52.20	0	0.00	52.80	1	829	0.12%
2023/05/26	4	53.00	4.2	53.04	52.10	-0.2	814	-0.02%
2023/05/25	0	0.00	2.7	54.36	54.10	-2.7	774	-0.35%
2023/05/24	0	0.00	5	53.70	54.30	-5	761	-0.66%
2023/05/23	1	55.20	0	0.00	55.00	1	729	0.14%
2023/05/22	1	52.70	0	0.00	53.00	1	680	0.15%
2023/05/19	0	0.00	4	52.30	52.90	-4	656	-0.61%
2023/05/18	7	51.96	0	0.00	53.30	7	628	1.11%
2023/05/17	1	51.40	21	52.58	53.40	-20	569	-3.51%
2023/05/16	4	49.70	0	0.00	49.60	4	426	0.94%
2023/05/15	38	50.50	10	50.75	49.15	28	398	7.03%
2023/05/12	31	49.39	21	49.45	49.75	10	331	3.01%
2023/05/11	2	45.60	9	44.82	46.00	-7	268	-2.61%
2023/05/10	20	45.81	8	45.90	45.90	12	245	4.89%
2023/05/09	6	43.20	0	0.00	43.50	6	213	2.82%
2023/05/08	23	43.92	18	43.77	43.95	5	198	2.52%
2023/05/05	31	42.39	31	42.42	42.55	0	164	0.00%
2023/05/03	4	37.60	0	0.00	38.05	4	99	4.01%
2023/05/02	1	37.35	0	0.00	37.30	1	92	1.08%
2023/04/28	2	36.05	0	0.00	36.35	2	86	2.32%
2023/04/26	21	35.30	0	0.00	35.20	21	77	27.04%
2023/04/24	0.3	35.10	0	0.00	35.45	0.3	73	0.41%
2023/04/13	0	0.00	4	34.93	35.00	-4	55	-7.20%
2023/04/11	4	34.33	0	0.00	34.15	4	49	8.06%
2023/04/10	0	0.00	2	34.03	33.90	-2	49	-4.01%
2023/04/06	2	34.20	0	0.00	34.10	2	48	4.10%
2023/03/28	0	0.00	5	32.94	33.15	-5	42	-11.75%
2023/03/27	5	33.30	0	0.00	33.30	5	41	12.15%
2023/01/12	0	0.00	1	30.40	30.25	-1	28	-3.46%
2023/01/11	0	0.00	2	30.45	30.15	-2	28	-6.93%
2023/01/06	2	30.20	0	0.00	30.10	2	27	7.22%
2023/01/04	1	30.30	0	0.00	30.10	1	27	3.64%
2022/11/25	1	30.10	1	30.05	30.05	0	24	0.00%
2022/10/17	3	29.90	3	29.50	29.45	0	20	0.00%
2022/09/19	0	0.00	1	30.30	30.20	-1	26	-3.79%
2022/09/05	1	30.00	0	0.00	29.95	1	25	3.87%
2022/09/01	1	29.90	0	0.00	29.90	1	26	3.77%
2022/08/26	1	30.20	0	0.00	30.05	1	26	3.73%
2022/07/21	0	0.00	8	29.00	29.00	-8	31	-25.12%
2022/04/11	0	0.00	26	30.85	30.75	-26	40	-64.49%
2022/04/06	0	0.00	2	31.20	31.20	-2	40	-4.99%
2022/02/24	1	30.70	0	0.00	30.65	1	28	3.47%
2022/02/22	1	30.75	0	0.00	30.75	1	28	3.48%
2022/02/21	6	30.85	0	0.00	30.85	6	28	21.13%
2022/01/11	0	0.00	3	30.20	30.05	-3	26	-11.34%
2021/11/02	3	29.10	0	0.00	29.00	3	42	7.08%
2021/10/05	3	29.40	0	0.00	29.05	3	53	5.58%
2021/09/03	0	0.00	2	30.05	30.10	-2	89	-2.24%
2021/08/03	2	29.20	0	0.00	28.80	2	83	2.41%
2021/07/27	0	0.00	1	29.00	29.00	-1	89	-1.12%
2021/07/12	0.6	29.50	0	0.00	29.35	0.6	112	0.57%
2021/07/05	2	31.25	0	0.00	31.25	2	116	1.72%
2021/06/24	1	31.00	0	0.00	31.00	1	125	0.80%
2021/06/10	1	30.50	0	0.00	30.45	1	125	0.79%
2021/05/07	1	31.65	0	0.00	31.90	1	118	0.84%
2021/04/20	1	32.20	0	0.00	32.15	1	97	1.02%
2021/04/06	4	31.55	0	0.00	31.30	4	77	5.16%
2020/12/28	0	0.00	1	30.45	30.45	-1	113	-0.88%
2020/11/26	0	0.00	0.7	30.40	30.60	-0.7	171	-0.43%
2020/10/13	2	29.20	0	0.00	29.20	2	164	1.22%
2020/09/04	2	31.40	2	31.90	32.10	0	199	0.00%
2020/08/25	1	29.85	0	0.00	29.90	1	159	0.63%
2020/08/20	0	0.00	1	29.50	29.45	-1	159	-0.63%
2020/08/18	1	29.20	0	0.00	29.55	1	151	0.66%
2020/08/07	0	0.00	1	28.50	28.50	-1	144	-0.69%
2020/07/20	0	0.00	5	28.40	28.45	-5	134	-3.71%
2020/07/15	1	28.50	0	0.00	28.50	1	132	0.76%
2020/07/10	5	30.95	0	0.00	31.05	5	104	4.80%
2020/06/29	0	0.00	3	30.20	30.35	-3	75	-3.98%
2020/06/24	0	0.00	2	30.30	30.30	-2	74	-2.69%
2020/06/16	2	30.00	0	0.00	30.05	2	78	2.56%
2020/05/26	2	29.40	0	0.00	29.40	2	78	2.55%
2020/04/27	0	0.00	2	28.75	28.75	-2	94	-2.12%
2020/04/21	2	28.40	0	0.00	28.40	2	101	1.98%
2019/12/12	0	0.00	1	30.25	30.30	-1	226	-0.44%
2019/12/11	0	0.00	1	30.40	30.45	-1	225	-0.44%
2019/12/10	0	0.00	1	30.40	30.50	-1	227	-0.44%
2019/12/09	0	0.00	1	30.70	30.40	-1	231	-0.43%
2019/11/29	0	0.00	1	30.85	30.75	-1	224	-0.45%
2019/11/27	0	0.00	1	30.80	30.80	-1	220	-0.45%
2019/11/11	0	0.00	0.2	29.45	29.45	-0.2	212	-0.11%
2019/11/04	3	30.73	0	0.00	30.75	3	206	1.45%
2019/10/28	3	30.35	0	0.00	29.60	3	166	1.80%
2019/07/19	0	0.00	3	28.60	28.70	-3	225	-1.33%
2019/06/21	0	0.00	1	30.40	30.15	-1	243	-0.41%
2019/06/19	1	31.10	1	31.10	30.35	0	254	0.00%
2019/06/18	1	30.30	0	0.00	30.70	1	245	0.41%
2019/06/17	3	29.90	0	0.00	29.95	3	227	1.32%
2019/06/13	0	0.00	2	29.15	29.20	-2	221	-0.90%
2019/05/20	0	0.00	5	28.80	28.95	-5	269	-1.85%
2019/05/17	0	0.00	6	28.85	28.75	-6	272	-2.20%
2019/05/13	0	0.00	1	28.35	28.30	-1	292	-0.34%
2019/04/01	0	0.00	1	28.50	28.50	-1	372	-0.27%
2019/03/29	0	0.00	6	28.68	28.80	-6	368	-1.63%
2019/03/28	0	0.00	5	29.05	28.75	-5	367	-1.36%
2019/03/27	3	29.60	2	29.55	29.60	1	358	0.28%
2019/03/26	0	0.00	1	29.10	29.10	-1	355	-0.28%
2019/03/21	0	0.00	2	30.70	30.80	-2	348	-0.57%
2019/03/20	0	30.15	0	0.00	30.25	0	346	0.01%
2019/03/18	3	30.70	0	0.00	30.60	3	346	0.87%
2019/03/14	1	29.90	0	0.00	30.15	1	337	0.30%
2019/03/13	2	29.00	0	0.00	30.35	2	329	0.61%
2019/03/12	1	29.00	0.9	28.80	29.00	0.1	318	0.02%
2019/03/11	2	28.80	2	28.80	28.90	0	317	0.00%
2019/02/20	0.3	27.15	0	0.00	27.15	0.3	292	0.11%
2019/02/18	1	27.25	0	0.00	27.30	1	310	0.32%
2019/02/13	1	27.30	0	0.00	27.50	1	328	0.30%
2019/02/11	10	28.00	0	0.00	27.70	10	318	3.14%
2019/01/30	0	0.00	1	27.65	27.95	-1	312	-0.32%
2019/01/28	0	0.00	4	28.25	27.80	-4	306	-1.30%
2019/01/25	11	28.59	7	28.26	28.50	4	297	1.34%
2019/01/16	0	0.00	1	27.50	27.50	-1	250	-0.40%
2019/01/11	0	0.00	3	26.00	26.60	-3	225	-1.33%
2019/01/08	3	24.20	0	0.00	24.20	3	186	1.61%
2018/12/25	0	0.00	1	23.80	23.80	-1	181	-0.55%
2018/12/14	2	24.80	2	24.05	24.00	0	166	0.00%
2018/12/13	0	0.00	2	24.80	24.30	-2	159	-1.26%
2018/12/12	2	25.25	0	0.00	24.85	2	153	1.31%
2018/12/11	0	0.00	2	25.00	24.60	-2	146	-1.36%
2018/12/10	2	24.80	0	0.00	25.05	2	144	1.38%
2018/12/05	1	22.90	0	0.00	23.20	1	144	0.69%
2018/12/04	2	23.78	0	0.00	23.70	2	143	1.40%
2018/11/19	1	24.55	0	0.00	24.35	1	147	0.68%
2018/11/16	4	24.93	1	24.40	24.40	3	141	2.11%
2018/11/15	7	25.45	3	24.85	24.70	4	138	2.89%
2018/11/14	3	24.15	0	0.00	24.25	3	119	2.52%