• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建國 (5515)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001028.2028.40-10542-1.84%
2025/01/1300.000.227.1027.30-0.2538-0.04%
2025/01/1000.00527.0626.85-5528-0.95%
2024/12/3000.00826.5926.35-8523-1.53%
2024/12/26026.8500.0026.9005710.00%
2024/12/24227.10426.7826.60-2578-0.35%
2024/12/1900.000.626.8026.80-0.6606-0.10%
2024/12/1300.00127.8527.85-1615-0.16%
2024/12/1100.00428.0528.00-4628-0.64%
2024/12/0900.00127.7027.70-1628-0.16%
2024/12/0600.001.527.7527.40-1.5640-0.24%
2024/12/04127.80327.5027.40-2629-0.32%
2024/12/0300.000.828.3528.15-0.8627-0.13%
2024/11/2800.000.127.0026.85-0.1624-0.01%
2024/11/270.426.850.227.3027.000.26330.02%
2024/11/2600.00427.1527.05-4648-0.62%
2024/11/22227.050.827.0027.101.26940.17%
2024/11/20227.0500.0026.8527350.27%
2024/11/180.427.0500.0027.150.47430.05%
2024/11/140.826.2000.0026.200.87540.11%
2024/11/13027.3500.0027.1507720.00%
2024/11/122.227.163.226.5427.30-1809-0.12%
2024/10/30221.9500.0021.9028820.23%
2024/10/29222.000.122.1021.951.99220.20%
2024/10/2800.003.122.6022.60-3.11,000-0.31%
2024/10/2300.00123.0523.05-11,177-0.09%
2024/10/2200.00123.2023.20-11,192-0.08%
2024/10/1800.00122.6022.60-11,226-0.08%
2024/10/15122.40522.4022.30-41,265-0.32%
2024/10/1400.000.122.2022.25-0.11,2970.00%
2024/10/091021.8500.0021.90101,3260.75%
2024/10/0800.002.122.1022.05-2.11,372-0.15%
2024/10/0100.000.122.5022.65-0.11,421-0.01%
2024/09/3000.00222.5322.60-21,452-0.14%
2024/09/2600.00222.2022.05-21,502-0.13%
2024/09/2500.00222.0522.05-21,512-0.13%
2024/09/241121.9300.0021.85111,5230.72%
2024/09/2300.00221.7021.70-21,558-0.13%
2024/09/2000.00222.8822.30-21,550-0.13%
2024/09/19223.60123.5523.6011,5330.07%
2024/09/1300.004.223.2423.20-4.21,556-0.27%
2024/09/12222.051.422.3022.300.61,5680.04%
2024/09/112521.8000.0021.80251,5781.58%
2024/09/100.122.0000.0021.650.11,5890.00%
2024/09/05122.7000.0022.4011,6850.06%
2024/09/040.122.5000.0022.350.11,7120.00%
2024/09/02123.15123.2023.1501,7860.00%
2024/08/291522.9000.0022.80151,7960.84%
2024/08/2710222.9400.0023.101021,8355.56% 大買/鉅額交易
2024/08/23122.6000.0022.7511,8740.05%
2024/08/220.422.9500.0022.750.41,8830.02%
2024/08/210.123.201323.1523.00-12.91,881-0.69%
2024/08/1900.00222.8523.25-21,893-0.11%
2024/08/16122.85522.7022.45-41,895-0.21%
2024/08/15122.6500.0022.5011,8950.05%
2024/08/1400.00123.1523.25-11,886-0.05%
2024/08/13122.5000.0022.8511,9160.05%
2024/08/1200.000.722.6522.80-0.71,940-0.03%
2024/08/08122.1000.0022.0012,0220.05%
2024/08/07722.44722.6622.6502,0360.00%
2024/08/061.221.23221.3021.30-0.82,054-0.04%
2024/08/051.121.500.721.3521.750.42,0400.02%
2024/08/022.223.452623.4923.00-23.92,058-1.16%
2024/08/01424.86424.4124.5002,0790.00%
2024/07/311625.03225.3824.45142,0770.67%
2024/07/30124.45724.8425.05-62,048-0.29%
2024/07/29625.005.124.6024.350.92,0600.04%
2024/07/26623.78224.1524.1542,0620.19%
2024/07/23323.700.223.6023.502.82,1220.13%
2024/07/2200.001.122.8922.85-1.12,179-0.05%
2024/07/190.123.350.123.3523.45-0.12,2260.00%
2024/07/1800.00123.8523.80-12,263-0.04%
2024/07/17124.0000.0024.0012,3730.04%
2024/07/16123.75124.0023.8002,6400.00%
2024/07/1500.001.324.0023.75-1.32,932-0.04%
2024/07/12323.3200.0023.2533,2510.09%
2024/07/11023.6000.0023.5503,4030.00%
2024/07/1000.004.823.0723.60-4.83,512-0.14%
2024/07/09100.222.351.122.2122.2599.13,5712.77%
2024/07/0500.000.123.5023.45-0.13,6490.00%
2024/07/0410.223.601123.5823.45-0.83,714-0.02%
2024/07/03124.30224.3824.35-13,740-0.03%
2024/07/02223.7000.0023.8023,7460.05%
2024/06/27623.581.323.4323.354.73,8640.12%
2024/06/26124.10224.3024.10-14,051-0.02%
2024/06/2500.00224.2524.40-24,442-0.05%
2024/06/2400.00124.4524.35-14,722-0.02%
2024/06/2100.00324.3024.30-34,743-0.06%
2024/06/201.324.6100.0024.451.34,8120.03%
2024/06/1900.00624.7524.70-64,837-0.12%
2024/06/18224.2800.0024.2024,8580.04%
2024/06/17124.4500.0024.3014,8810.02%
2024/06/14224.85124.8024.8514,9620.02%
2024/06/131.524.708.124.4024.70-6.64,989-0.13%
2024/06/12123.60223.5523.70-15,155-0.02%
2024/06/1100.002123.9523.85-215,184-0.41%
2024/06/0700.001323.8024.30-135,196-0.25%
2024/06/062.123.10422.9023.15-1.95,191-0.04%
2024/06/05123.30423.3523.25-35,317-0.06%
2024/06/03123.40123.7523.7505,4040.00%
2024/05/311.123.97123.6523.750.15,5710.00%
2024/05/2900.00123.6023.55-15,573-0.02%
2024/05/281.123.3800.0023.501.15,5470.02%
2024/05/27223.1500.0023.0525,5400.04%
2024/05/24323.0000.0023.0035,5390.05%
2024/05/234.623.2700.0023.204.65,5300.08%
2024/05/221224.15424.0123.9085,5260.14%
2024/05/212024.631024.6024.55105,5320.18%
2024/05/20224.55524.5824.60-35,611-0.05%
2024/05/17124.25424.2924.55-35,609-0.05%
2024/05/161124.161124.2024.2005,6120.00%
2024/05/151423.9400.0023.80145,5910.25%
2024/05/143.522.93523.1023.15-1.65,534-0.03%
2024/05/13123.6000.0023.5515,5090.02%
2024/05/1000.00323.5823.60-35,496-0.05%
2024/05/0810.123.915.523.6523.554.65,4250.08%
2024/05/07724.8915.125.1424.90-8.15,359-0.15%
2024/05/061.825.35425.3025.15-2.25,291-0.04%
2024/05/033.325.08125.3025.102.35,2470.04%
2024/05/02325.42725.8025.50-45,195-0.08%
2024/04/30824.43224.3024.5565,1210.12%
2024/04/29725.3200.0025.4575,0540.14%
2024/04/2612.224.9130.924.6624.45-18.74,982-0.38%
2024/04/25825.1958.125.2424.90-50.14,915-1.02%
2024/04/2431.925.37825.4625.1523.94,8580.49%
2024/04/237.125.285925.1925.15-51.94,808-1.08%
2024/04/223127.9517.326.0125.4013.74,7000.29%
2024/04/196328.3273.227.5927.00-10.24,410-0.23%
2024/04/186128.476228.9128.95-14,116-0.02%
2024/04/171126.6325.127.0127.15-14.13,770-0.37%
2024/04/1614.323.973224.3024.70-17.73,625-0.49%
2024/04/15524.1423.123.6023.65-18.13,519-0.51%
2024/04/123322.882822.9123.0053,4270.15%
2024/04/11922.1811.122.6422.65-2.13,397-0.06%
2024/04/104.222.3900.0022.404.23,3630.12%
2024/04/093421.484521.5721.60-113,322-0.33%
2024/04/0800.002.121.5421.40-2.13,383-0.06%
2024/04/02720.7900.0021.0573,3860.21%
2024/04/013020.704320.8520.95-133,368-0.39%
2024/03/292621.3641.421.1620.75-15.43,306-0.47%
2024/03/287322.236322.5922.90103,1200.32%
2024/03/275520.6532.421.1921.5522.62,7480.82%
2024/03/26119.50719.2719.60-62,521-0.24%
2024/03/25419.75220.1519.6022,6280.08%
2024/03/220.119.7500.0019.700.12,6900.00%
2024/03/2100.00619.4319.85-62,761-0.22%
2024/03/201018.8500.0019.20102,8090.36%
2024/03/191619.0600.0018.85163,0610.52%
2024/03/1800.00220.2520.10-23,188-0.06%
2024/03/153120.051520.4020.50163,1770.50%
2024/03/14519.6700.0019.3552,9690.17%
2024/03/1200.00319.8719.75-32,888-0.10%
2024/03/110.519.809.219.5719.90-8.72,827-0.31%
2024/03/081018.2500.0018.40102,6740.37%
2024/03/07819.03718.9518.9512,6320.04%
2024/03/062618.8451.919.0118.80-25.82,562-1.01%
2024/03/0500.00018.0018.1002,3840.00%
2024/03/04617.4000.0017.4062,3570.25%
2024/02/29217.7000.0017.7022,3540.08%
2024/02/26217.851917.7417.80-172,464-0.69%
2024/02/23117.70917.6717.60-82,519-0.32%
2024/02/22217.981017.9517.95-82,502-0.32%
2024/02/21518.421318.2518.20-82,471-0.32%
2024/02/201118.101018.0517.8012,3720.04%
2024/02/192517.8711.117.7718.20142,3480.59%
2024/02/16517.35817.4517.45-32,309-0.13%
2024/02/15217.2800.0017.5022,3010.09%
2024/02/052017.750.117.6017.2519.92,2950.87%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音