• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.83%
  • 成交量
    94張
  • 產業
    上櫃 航運類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陸海 (5603)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17025.0000.0024.7501,0070.00%
2025/01/1500.00124.6524.70-11,021-0.10%
2025/01/1300.00223.7024.00-21,055-0.19%
2025/01/1000.00823.5623.85-81,066-0.75%
2025/01/092023.7400.0023.70201,0681.87%
2025/01/08923.8400.0024.0091,0700.84%
2025/01/07523.991024.5023.95-51,102-0.45%
2025/01/02525.4500.0025.5551,1510.43%
2024/12/27225.8000.0025.5521,2440.16%
2024/12/2600.00325.6525.60-31,247-0.24%
2024/12/24225.7000.0025.6021,2550.16%
2024/12/2300.001325.8525.70-131,258-1.03%
2024/12/1900.003026.4226.10-301,263-2.37%
2024/12/1700.00226.6826.65-21,192-0.17%
2024/12/1300.00126.5026.65-11,150-0.09%
2024/12/12226.101826.8226.70-161,150-1.39%
2024/12/10625.9200.0026.3561,1290.53%
2024/12/09126.1000.0026.2011,0920.09%
2024/12/06126.4500.0026.5511,0870.09%
2024/12/03126.55126.9026.7001,0960.00%
2024/12/0200.0016.126.7126.55-16.11,089-1.47%
2024/11/292626.0800.0026.55261,0842.40%
2024/11/283026.3400.0026.50301,0822.77%
2024/11/271927.2800.0027.05191,0771.76%
2024/11/26627.4300.0027.5561,0760.56%
2024/11/25827.4500.0027.3081,0770.74%
2024/11/22627.62327.7227.6031,0890.28%
2024/11/21327.8000.0027.4531,0860.28%
2024/11/20128.6000.0028.5011,0770.09%
2024/11/19228.80728.5028.85-51,078-0.46%
2024/11/1800.00427.7527.95-41,073-0.37%
2024/11/1500.00228.7028.95-21,060-0.19%
2024/11/14128.352329.1929.00-22999-2.20%
2024/11/13527.49228.4328.3039640.31%
2024/11/1200.00529.0028.70-5942-0.53%
2024/11/1100.00529.0029.20-5936-0.53%
2024/11/0800.00629.5229.10-6906-0.66%
2024/11/0700.003529.1028.80-35897-3.90%
2024/11/0400.002929.5329.30-29880-3.29%
2024/11/01330.181530.0829.80-12860-1.39%
2024/10/302831.152131.8630.4578520.82%
2024/10/29833.611733.6433.65-9797-1.13%
2024/10/28433.733432.7734.00-30734-4.08%
2024/10/25631.1313330.9731.25-127665-19.09% 大賣/鉅額交易
2024/10/2400.003232.2631.60-32631-5.07%
2024/10/2300.003831.6831.60-38594-6.39%
2024/10/2100.00231.9531.65-2588-0.34%
2024/10/1800.009330.5730.80-93575-16.16%
2024/10/1700.0067.330.3530.70-67.3562-11.98%
2024/10/1400.0011329.7229.80-113556-20.29% 大賣/鉅額交易
2024/10/1100.002529.9329.00-25528-4.73%
2024/10/0800.0059.130.3730.70-59.1525-11.25%
2024/10/0700.003429.9030.05-34500-6.79%
2024/10/04429.00829.1529.05-4459-0.87%
2024/10/0100.003927.7929.00-39436-8.94%
2024/09/3000.001926.9826.70-19419-4.52%
2024/09/2700.001027.0827.15-10432-2.31%
2024/09/2600.001027.1027.00-10450-2.22%
2024/09/2400.00526.8927.15-5449-1.11%
2024/09/2300.00926.7026.65-9441-2.04%
2024/09/1600.001027.2026.75-10449-2.22%
2024/09/101226.8500.0026.85124442.70%
2024/09/0600.00127.2526.85-1446-0.22%
2024/09/0500.001027.0526.85-10470-2.13%
2024/08/29226.9500.0026.9025570.36%
2024/08/2600.001427.3227.65-14561-2.49%
2024/08/2300.00126.7026.60-1564-0.18%
2024/08/140.126.1000.0026.100.15860.01%
2024/08/0700.00124.5024.50-1610-0.16%
2024/08/065523.3400.0023.70556178.91%
2024/08/051523.3900.0023.25156162.43%
2024/08/021525.7800.0025.80156132.45%
2024/08/012426.6000.0026.70246103.93%
2024/07/31526.8700.0026.7556080.82%
2024/07/301626.6200.0026.75166072.63%
2024/07/292226.2500.0026.45226043.64%
2024/07/262225.29125.5025.75216003.50%
2024/07/231324.98125.1525.00126002.00%
2024/07/224124.9900.0024.75416016.82%
2024/07/18626.0600.0026.3565891.02%
2024/07/175926.3200.0026.455958510.08%
2024/07/166426.46326.3726.306158310.46%
2024/07/153127.2800.0026.95315795.35%
2024/07/12527.45527.4027.4505760.00%
2024/07/111026.407427.0727.50-64570-11.23%
2024/07/102025.70226.7526.70185493.27%
2024/07/097126.881427.1626.905752810.78%
2024/07/081127.344026.9827.20-29515-5.63%
2024/07/053127.7900.0027.55315116.06%
2024/07/04127.101.327.7127.70-0.3505-0.07%
2024/07/03628.06428.0427.7025020.40%
2024/07/021227.181027.3527.8024920.41%
2024/07/01226.1000.0026.2524720.42%
2024/06/27525.7500.0025.8554751.05%
2024/06/2600.0010.125.6026.00-10.1479-2.11%
2024/06/252225.34125.3025.35214824.35%
2024/06/245225.590.125.5525.5551.949610.44%
2024/06/212525.9600.0025.95255034.97%
2024/06/205626.0300.0026.155651710.82%
2024/06/191325.761125.7725.9025150.39%
2024/06/181026.1000.0025.95105081.97%
2024/06/1700.00125.4025.45-1500-0.20%
2024/06/1400.000.225.3525.25-0.2496-0.04%
2024/06/1300.001.225.2025.20-1.2493-0.24%
2024/06/121624.79125.2525.45154903.06%
2024/06/11625.764525.7825.80-39467-8.35%
2024/06/051023.9000.0023.95103882.57%
2024/06/043524.0600.0023.95353879.02%
2024/06/033324.60124.6024.50323858.31%
2024/05/311024.45524.6024.4553831.31%
2024/05/303324.62324.8524.60303807.89%
2024/05/291224.79024.7024.65123753.19%
2024/05/285524.50724.4024.604836513.14%
2024/05/27224.3000.0024.3023490.57%
2024/05/2300.00222.9523.35-2329-0.61%
2024/05/21322.9500.0023.1033290.91%
2024/05/20623.0000.0023.0563381.77%
2024/05/171823.1200.0023.05183385.31%
2024/05/16523.3500.0023.1053431.45%
2024/05/1510023.3600.0023.1510034229.23%
2024/05/1400.00023.8023.6003420.00%
2024/05/13223.8000.0023.6523360.59%
2024/05/1000.00223.6523.75-2322-0.62%
2024/05/0800.00123.2523.10-1312-0.32%
2024/05/0700.00322.9022.90-3314-0.95%
2024/05/06122.7500.0022.9013160.32%
2024/04/29323.2500.0023.3033190.94%
2024/04/2600.00023.0023.050315-0.01%
2024/04/1900.00122.7522.70-1315-0.32%
2024/04/100.123.55023.5523.450.13300.02%
2024/04/0900.00023.7023.650328-0.01%
2024/04/0300.00023.7023.850326-0.01%
2024/04/020.123.6000.0023.600.13260.03%
2024/04/011.124.0100.0024.051.13220.34%
2024/03/291.123.9000.0023.901.13200.35%
2024/03/282.324.045.124.1524.00-2.8316-0.88%
2024/03/27524.201024.2024.00-5315-1.58%
2024/03/260.323.2500.0023.500.33010.10%
2024/03/250.123.401023.3023.50-9.9292-3.38%
2024/03/22222.5500.0022.6522770.72%
2024/03/200.122.4500.0022.250.12780.04%
2024/03/19022.2500.0022.4002790.00%
2024/02/2900.00522.4022.45-5465-1.07%
2024/02/20023.0500.0022.6004450.00%
陸海 相關文章
陸海 相關影音