中菲行 (5609)-富邦-建國券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
41張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	81.60	0	0.00	81.50	0	156	0.02%
2024/12/16	0	0.00	1	81.30	81.20	-1	163	-0.61%
2024/12/12	1	81.90	0	0.00	81.80	1	160	0.62%
2024/12/11	0	82.40	0	0.00	81.80	0	160	0.02%
2024/12/10	0	82.90	0	0.00	82.60	0	158	0.02%
2024/12/09	1.5	83.47	0	83.83	83.30	1.5	159	0.92%
2024/12/06	5	82.40	0	0.00	82.60	5	159	3.14%
2024/12/04	2	81.65	0	0.00	81.80	2	154	1.31%
2024/11/28	0	0.00	0.6	82.20	82.00	-0.6	157	-0.38%
2024/11/27	0	83.00	0	0.00	82.70	0	157	0.02%
2024/11/22	0.1	83.79	0	0.00	83.70	0.1	155	0.03%
2024/11/18	1	82.50	0	0.00	82.80	1	153	0.65%
2024/11/14	1	82.80	1	83.70	82.80	0	155	0.00%
2024/11/13	1	84.01	2.3	84.04	84.00	-1.3	153	-0.82%
2024/11/12	0	0.00	0.4	87.54	87.40	-0.4	144	-0.28%
2024/11/08	0.1	87.27	0	0.00	86.80	0.1	144	0.10%
2024/11/06	0	0.00	0	86.00	86.00	0	141	-0.02%
2024/10/29	0	85.00	0	0.00	84.90	0	160	0.02%
2024/10/18	2	85.20	0	0.00	83.30	2	169	1.18%
2024/10/15	0	0.00	0.1	85.83	85.50	-0.1	163	-0.07%
2024/10/11	2	87.20	0	0.00	86.40	2	164	1.22%
2024/10/08	0	0.00	1	87.70	87.40	-1	170	-0.59%
2024/10/07	0.2	87.60	0.1	87.90	87.70	0.1	175	0.07%
2024/10/04	0.1	86.78	0	0.00	86.30	0.1	182	0.04%
2024/10/01	1	87.80	0	0.00	87.80	1	180	0.56%
2024/09/26	0.1	87.81	1	87.80	87.30	-0.9	188	-0.49%
2024/09/25	0	87.90	0.1	88.00	88.00	-0.1	185	-0.04%
2024/09/24	0	0.00	0.1	87.47	88.00	-0.1	186	-0.06%
2024/09/23	0	0.00	4	86.20	86.40	-4	187	-2.14%
2024/09/20	0	86.20	0	0.00	86.20	0	190	0.01%
2024/09/16	0.1	85.80	0	0.00	86.40	0.1	199	0.03%
2024/09/13	0.1	86.10	0	0.00	85.90	0.1	206	0.04%
2024/09/12	0	86.00	0	86.00	86.50	0	210	-0.01%
2024/09/10	0	85.10	0	0.00	85.00	0	215	0.01%
2024/09/05	0	0.00	0.1	85.70	85.50	-0.1	239	-0.05%
2024/09/04	0.1	86.80	0	0.00	85.50	0.1	253	0.03%
2024/09/03	0.1	88.13	0	0.00	87.70	0.1	261	0.03%
2024/09/02	0	89.30	0	0.00	88.10	0	306	0.00%
2024/08/29	0	88.60	0	0.00	88.40	0	356	0.01%
2024/08/28	0	88.40	0	0.00	88.40	0	370	0.01%
2024/08/27	0	88.60	0	0.00	88.40	0	384	0.01%
2024/08/21	0	0.00	1	88.50	88.60	-1	431	-0.23%
2024/08/20	0	88.70	0	0.00	89.00	0	435	0.01%
2024/08/19	0.3	89.00	0	0.00	88.70	0.3	442	0.07%
2024/08/16	0	0.00	2	90.15	89.70	-2	446	-0.45%
2024/08/15	0	0.00	0	90.00	89.50	0	448	-0.01%
2024/08/14	1	88.60	0	89.20	88.60	1	447	0.22%
2024/08/13	0.1	88.20	0	0.00	88.80	0.1	450	0.01%
2024/08/12	0	0.00	1	87.80	88.80	-1	457	-0.22%
2024/08/09	0.1	88.66	0.2	88.53	87.40	-0.2	467	-0.03%
2024/08/08	1.1	87.72	1	86.60	87.20	0.1	495	0.03%
2024/08/07	1.5	86.86	1	86.57	88.30	0.5	539	0.09%
2024/08/06	0	0.00	1	82.28	84.60	-1	576	-0.18%
2024/08/05	0.1	84.09	5	84.10	82.40	-4.9	582	-0.83%
2024/08/02	0.1	89.44	0	0.00	88.70	0.1	587	0.01%
2024/08/01	0.1	89.97	0.1	89.82	90.20	0	592	0.00%
2024/07/31	0	88.90	0	0.00	88.50	0	598	0.00%
2024/07/30	0.2	88.64	0	0.00	88.70	0.2	600	0.02%
2024/07/29	0	89.39	1	89.30	89.10	-1	605	-0.16%
2024/07/26	0	89.80	0	0.00	89.70	0	610	0.00%
2024/07/23	0.2	90.00	0	0.00	90.70	0.2	614	0.03%
2024/07/22	0.1	89.80	1.3	89.87	89.50	-1.3	616	-0.20%
2024/07/19	0.1	91.90	0	0.00	91.60	0.1	615	0.01%
2024/07/18	0.1	92.70	1	92.90	92.70	-0.9	616	-0.14%
2024/07/17	0.1	93.70	0.3	93.50	93.30	-0.2	617	-0.03%
2024/07/16	0	0.00	2.2	94.00	93.60	-2.2	630	-0.34%
2024/07/15	0	0.00	1	93.00	93.10	-1	643	-0.16%
2024/07/12	0	92.20	0	0.00	91.80	0	641	0.00%
2024/07/11	2.2	92.62	1	92.90	91.90	1.2	645	0.19%
2024/07/10	0.1	92.60	0	0.00	93.00	0.1	647	0.01%
2024/07/09	0	93.20	0.2	92.71	93.30	-0.2	648	-0.02%
2024/07/08	0.1	90.40	0.1	91.40	92.00	0.1	646	0.01%
2024/07/05	1.6	91.73	0	0.00	91.60	1.6	642	0.24%
2024/07/04	0	92.10	0	0.00	91.90	0	646	0.00%
2024/07/03	3.4	92.24	0.1	91.95	92.60	3.4	660	0.51%
2024/07/02	0.1	91.40	0	0.00	91.40	0.1	659	0.02%
2024/07/01	0	90.44	0	0.00	90.30	0	657	0.01%
2024/06/28	1	90.81	0	0.00	90.80	1	658	0.16%
2024/06/26	2.3	91.08	0.4	91.27	91.00	1.9	656	0.29%
2024/06/25	0	88.90	0	89.90	90.20	0	653	0.00%
2024/06/24	0	90.10	0	0.00	89.90	0	655	0.00%
2024/06/20	0	90.20	1	90.11	90.10	-1	658	-0.15%
2024/06/19	0	0.00	0.1	90.00	89.80	-0.1	654	-0.01%
2024/06/18	0	89.40	1.1	89.68	89.80	-1.1	655	-0.17%
2024/06/17	2.1	89.11	0	89.60	89.10	2	658	0.30%
2024/06/14	0	89.50	0	0.00	89.70	0	660	0.01%
2024/06/13	0.1	89.35	0	0.00	89.50	0.1	660	0.02%
2024/06/12	1.3	89.95	0.1	89.00	88.50	1.2	662	0.19%
2024/06/11	2.5	94.88	0	0.00	91.50	2.5	653	0.38%
2024/06/07	0.2	95.10	3.6	96.79	95.70	-3.4	661	-0.51%
2024/06/06	2	94.09	1	94.10	94.40	1	662	0.15%
2024/06/05	8	100.75	4.3	100.54	101.00	3.7	629	0.58%
2024/06/04	0	0.00	1	99.41	99.80	-1	603	-0.17%
2024/06/03	2	99.00	1.3	98.87	99.30	0.7	592	0.11%
2024/05/31	0.1	99.69	2.5	99.95	98.70	-2.4	587	-0.42%
2024/05/30	0	99.90	13.8	99.99	99.80	-13.8	578	-2.39%
2024/05/29	0.2	99.62	2.1	99.98	99.80	-1.9	574	-0.34%
2024/05/28	1	100.00	0	0.00	100.00	1	567	0.18%
2024/05/27	0.2	100.00	1.1	99.80	100.00	-0.9	558	-0.16%
2024/05/24	5.3	97.76	0.2	98.44	98.50	5.1	543	0.94%
2024/05/23	0.1	98.10	4	98.18	97.40	-3.9	542	-0.72%
2024/05/22	1.1	98.41	0.2	98.20	98.90	0.9	540	0.17%
2024/05/21	0	97.30	1	97.20	97.90	-1	539	-0.18%
2024/05/20	1.1	97.31	0	0.00	97.30	1.1	543	0.21%
2024/05/17	2.1	96.80	0	0.00	96.60	2.1	542	0.38%
2024/05/16	0	96.88	1.1	97.29	97.70	-1.1	541	-0.20%
2024/05/15	3.1	96.51	5	96.38	96.20	-1.9	540	-0.35%
2024/05/14	1.6	97.07	6.1	97.06	96.40	-4.5	534	-0.84%
2024/05/13	3	103.66	3	101.33	101.00	0	516	0.00%
2024/05/10	3.1	100.66	3.1	101.12	99.90	0	476	-0.01%
2024/05/09	0	0.00	4	97.90	97.50	-4	441	-0.91%
2024/05/08	1	97.48	0	98.20	96.10	1	434	0.24%
2024/05/07	1	95.30	0	0.00	96.00	1	427	0.23%
2024/05/06	0.1	94.98	1	94.00	95.20	-0.9	426	-0.21%
2024/05/03	0.2	94.46	0	0.00	94.20	0.2	424	0.05%
2024/05/02	0	94.70	0.1	94.60	94.40	-0.1	424	-0.03%
2024/04/30	1.1	92.64	0	0.00	93.70	1.1	422	0.26%
2024/04/29	0.1	93.40	0.1	93.30	93.50	0	421	0.01%
2024/04/26	0	0.00	0	92.50	92.40	0	424	-0.01%
2024/04/25	0	92.50	0	0.00	92.00	0	427	0.01%
2024/04/24	0	0.00	3.1	92.60	92.70	-3.1	428	-0.73%
2024/04/23	1	92.10	0	0.00	92.20	1	429	0.23%
2024/04/22	0.1	92.73	0	0.00	91.50	0.1	432	0.01%
2024/04/19	0	90.50	3	93.73	95.20	-3	424	-0.70%
2024/04/18	0	91.40	0	0.00	91.60	0	411	0.01%
2024/04/17	0	0.00	0.1	91.33	91.70	-0.1	411	-0.02%
2024/04/16	0.1	89.65	0	0.00	89.80	0.1	412	0.01%
2024/04/15	1.1	90.62	0	0.00	90.80	1.1	418	0.26%
2024/04/12	1	92.40	1.2	92.20	92.40	-0.2	419	-0.06%
2024/04/11	0.1	91.47	0	91.40	91.40	0	422	0.01%
2024/04/10	2.1	91.60	1	92.20	91.50	1.1	430	0.25%
2024/04/09	0.3	91.00	1.6	92.01	92.20	-1.4	427	-0.32%
2024/04/08	0.2	90.00	0	0.00	90.30	0.2	418	0.04%
2024/04/03	0	89.46	0	0.00	89.30	0	419	0.01%
2024/04/02	1	88.92	0	0.00	89.90	1	420	0.25%
2024/04/01	0.1	89.95	0	0.00	89.60	0.1	420	0.01%
2024/03/29	0	89.83	0	90.30	90.10	0	421	0.01%
2024/03/28	0.1	90.30	0	0.00	90.20	0.1	450	0.01%
2024/03/27	0	0.00	5.1	90.06	90.70	-5.1	484	-1.05%
2024/03/26	0.2	89.22	0	0.00	88.50	0.2	492	0.04%
2024/03/25	0.1	89.95	1	90.10	90.10	-1	494	-0.19%
2024/03/22	1.1	90.00	0	0.00	90.20	1.1	504	0.21%
2024/03/21	1.5	90.20	5	89.94	90.60	-3.5	526	-0.66%
2024/03/20	0.1	89.93	2	90.75	89.60	-1.9	530	-0.36%
2024/03/19	0	89.67	0.1	89.89	90.40	-0.1	531	-0.02%
2024/03/18	1.1	89.33	0.4	89.40	89.40	0.7	544	0.13%
2024/03/15	2.1	90.00	0	0.00	90.00	2.1	547	0.38%
2024/03/14	0	89.46	0	0.00	91.00	0	542	0.01%
2024/03/13	4	90.48	4.1	90.57	90.70	-0.1	534	-0.02%
2024/03/12	0	0.00	5	88.78	89.10	-5	517	-0.97%
2024/03/11	3.5	87.34	0.4	87.94	88.20	3.1	510	0.61%
2024/03/08	0.6	86.71	12	86.52	86.80	-11.5	520	-2.21%
2024/03/07	0.1	85.95	0	0.00	86.70	0.1	527	0.01%
2024/03/06	0	0.00	0.1	86.20	86.50	-0.1	519	-0.01%
2024/03/05	0	0.00	0.1	84.62	84.80	-0.1	511	-0.01%
2024/03/04	2.1	83.85	0	0.00	83.90	2.1	507	0.41%
2024/03/01	1	84.50	0	0.00	84.30	1	502	0.20%
2024/02/29	1	84.00	0	84.80	84.50	1	501	0.19%
2024/02/27	2	84.44	0	0.00	83.90	2	499	0.41%
2024/02/26	0	0.00	1.3	84.72	84.40	-1.3	498	-0.26%
2024/02/23	0	84.60	2	84.70	84.50	-2	496	-0.40%
2024/02/22	6	85.13	0	0.00	85.00	6	490	1.22%
2024/02/21	3	84.17	0.3	83.59	84.20	2.7	488	0.54%
2024/02/20	0	83.00	0	83.50	83.10	0	484	-0.01%
2024/02/19	0	82.68	1.1	82.80	82.90	-1	483	-0.21%
2024/02/16	0.9	83.29	0.9	83.30	83.00	0	481	0.01%
2024/02/15	0	83.55	0	0.00	83.50	0	475	0.01%
2024/02/05	0.1	85.66	1	85.50	85.30	-0.9	472	-0.20%
2024/02/02	3.1	87.60	0	0.00	86.60	3.1	462	0.66%
2024/02/01	2	87.70	0.4	87.50	87.50	1.6	457	0.34%
2024/01/31	0	87.20	0	0.00	87.50	0	455	0.01%
2024/01/30	0	87.00	0	0.00	87.50	0	452	0.01%
2024/01/29	0	86.90	14.1	87.47	87.80	-14	447	-3.14%
2024/01/26	0	86.70	0	0.00	87.20	0	444	0.01%
2024/01/25	0.1	87.75	0	0.00	87.50	0.1	440	0.01%
2024/01/24	0	0.00	0	88.10	88.10	0	438	-0.01%
2024/01/23	0	87.00	2.5	87.56	87.80	-2.5	432	-0.58%
2024/01/22	0	0.00	3.1	86.76	87.50	-3.1	429	-0.73%
2024/01/19	1.1	85.89	1	86.60	86.60	0.1	423	0.02%
2024/01/18	0.1	85.70	12.5	85.89	85.90	-12.4	420	-2.96%
2024/01/17	0	85.30	0	0.00	85.30	0	419	0.01%
2024/01/16	0.1	85.71	0	0.00	86.10	0.1	421	0.01%
2024/01/15	0	0.00	3.1	86.13	86.60	-3.1	415	-0.74%
2024/01/12	0	0.00	1	85.00	85.00	-1	420	-0.24%
2024/01/11	0	0.00	3	83.90	84.50	-3	420	-0.72%
2024/01/10	0	83.10	6.4	83.44	83.50	-6.4	425	-1.51%
2024/01/09	1.1	84.30	6	84.40	83.80	-4.9	426	-1.15%
2024/01/08	0	86.70	6	86.42	86.90	-6	416	-1.43%
2024/01/05	1.2	85.70	0	0.00	87.00	1.2	410	0.29%
2024/01/04	4	85.85	4.1	85.87	85.50	-0.1	404	-0.02%
2024/01/03	3	83.97	0	0.00	84.10	3	396	0.76%
2024/01/02	0	84.80	0	84.10	84.20	0	394	-0.01%
2023/12/28	0.3	83.55	0	0.00	83.20	0.3	386	0.08%